Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.82	21.93	21.42	21.53	404,090	-0.35(-1.60%)
Sep 27, 2007	21.59	21.90	21.52	21.88	548,254	+0.41(+1.90%)
Sep 26, 2007	21.65	21.82	21.37	21.47	1,721,785	-0.12(-0.54%)
Sep 25, 2007	21.30	21.64	21.27	21.59	977,995	+0.13(+0.62%)
Sep 24, 2007	21.90	22.11	21.40	21.46	938,606	-0.47(-2.16%)
Sep 21, 2007	22.15	22.17	21.88	21.93	1,610,961	-0.08(-0.38%)
Sep 20, 2007	22.29	22.41	21.98	22.01	830,138	-0.34(-1.53%)
Sep 19, 2007	22.85	22.90	22.09	22.36	1,159,715	-0.42(-1.83%)
Sep 18, 2007	22.21	22.78	22.05	22.77	811,731	+0.67(+3.01%)
Sep 17, 2007	22.13	22.39	21.92	22.11	1,040,289	-0.02(-0.08%)
Sep 14, 2007	22.46	22.46	22.01	22.12	896,180	-0.47(-2.10%)
Sep 13, 2007	22.48	22.83	22.24	22.60	1,324,918	+0.18(+0.82%)
Sep 12, 2007	21.73	22.48	21.62	22.41	1,261,890	+0.70(+3.22%)
Sep 11, 2007	21.49	21.73	21.45	21.72	1,563,425	+0.32(+1.48%)
Sep 10, 2007	21.57	21.74	21.29	21.40	1,064,279	-0.14(-0.66%)
Sep 07, 2007	21.70	21.79	21.47	21.54	542,723	-0.47(-2.16%)
Sep 06, 2007	21.77	22.05	21.57	22.01	551,542	+0.38(+1.77%)
Sep 05, 2007	21.91	22.03	21.60	21.63	595,521	-0.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.