Indicators

Jack Henry & Assoc (NQ: JKHY )

163.88 +1.37 (+0.84%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	173.95	174.37	172.67	173.22	447,061	+0.44(+0.25%)
Feb 28, 2024	174.29	174.93	172.19	172.78	301,131	-1.85(-1.06%)
Feb 27, 2024	174.37	174.85	173.58	174.64	263,228	+0.77(+0.44%)
Feb 26, 2024	174.42	175.72	173.37	173.87	450,476	-1.53(-0.87%)
Feb 23, 2024	174.14	176.27	173.87	175.40	308,205	+2.30(+1.33%)
Feb 22, 2024	172.54	175.18	172.12	173.09	473,379	+1.51(+0.88%)
Feb 21, 2024	172.04	172.04	170.08	171.59	288,523	-0.97(-0.56%)
Feb 20, 2024	170.90	173.27	170.40	172.55	384,911	+0.62(+0.36%)
Feb 16, 2024	173.10	175.12	171.92	171.94	429,712	-1.59(-0.92%)
Feb 15, 2024	175.47	175.95	173.17	173.53	586,103	-1.18(-0.67%)
Feb 14, 2024	172.43	174.79	172.38	174.71	497,430	+2.64(+1.54%)
Feb 13, 2024	173.08	174.27	170.58	172.06	521,684	-3.09(-1.76%)
Feb 12, 2024	177.81	177.81	174.97	175.16	428,620	-0.22(-0.12%)
Feb 09, 2024	174.45	175.54	173.14	175.38	463,138	+1.87(+1.08%)
Feb 08, 2024	168.90	173.67	168.70	173.50	624,630	+4.86(+2.88%)
Feb 07, 2024	165.85	170.12	162.28	168.65	936,523	+5.25(+3.21%)
Feb 06, 2024	162.43	164.43	160.12	163.39	874,398	+0.67(+0.41%)
Feb 05, 2024	163.85	163.85	161.63	162.72	464,650	-2.39(-1.45%)
Feb 02, 2024	166.16	166.25	163.76	165.12	502,471	-1.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.