Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	144.65	146.13	141.38	141.84	1,164,961	-2.75(-1.90%)
Feb 25, 2021	144.34	147.01	143.76	144.60	708,845	-0.30(-0.21%)
Feb 24, 2021	142.69	146.03	140.63	144.90	1,084,513	+2.23(+1.56%)
Feb 23, 2021	145.49	146.94	142.49	142.68	922,822	-3.39(-2.32%)
Feb 22, 2021	143.51	146.90	142.69	146.07	760,824	+1.88(+1.31%)
Feb 19, 2021	146.02	146.95	143.59	144.19	1,106,148	-1.74(-1.19%)
Feb 18, 2021	140.74	145.94	140.74	145.93	753,607	+3.66(+2.57%)
Feb 17, 2021	138.71	143.08	138.71	142.26	726,364	+2.52(+1.81%)
Feb 16, 2021	139.92	141.38	137.23	139.74	1,211,819	+0.57(+0.41%)
Feb 12, 2021	143.67	143.74	138.58	139.17	694,769	-2.87(-2.02%)
Feb 11, 2021	143.39	146.21	141.22	142.04	923,001	-0.12(-0.09%)
Feb 10, 2021	142.83	146.07	141.53	142.16	1,142,287	-0.71(-0.49%)
Feb 09, 2021	142.28	144.03	135.35	142.87	2,147,911	-8.31(-5.50%)
Feb 08, 2021	146.67	151.72	146.21	151.18	1,200,226	+5.06(+3.47%)
Feb 05, 2021	146.80	147.68	145.31	146.12	581,957	-0.46(-0.31%)
Feb 04, 2021	144.25	146.66	143.22	146.57	516,130	+3.77(+2.64%)
Feb 03, 2021	145.16	145.34	142.54	142.80	391,744	-1.76(-1.22%)
Feb 02, 2021	142.12	145.83	141.45	144.56	507,557	+2.67(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.