Indicators

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	86.97	87.19	86.42	86.53	521,384	-0.63(-0.72%)
Feb 27, 2017	86.96	87.22	86.45	87.15	269,391	+0.06(+0.06%)
Feb 24, 2017	86.11	87.10	86.00	87.10	250,838	+0.78(+0.91%)
Feb 23, 2017	85.93	86.48	85.60	86.32	222,394	+0.44(+0.51%)
Feb 22, 2017	85.70	86.03	85.42	85.88	247,386	+0.19(+0.23%)
Feb 21, 2017	84.96	85.72	84.64	85.68	253,634	+0.58(+0.68%)
Feb 17, 2017		85.10	85.10	85.10	0	+0.27(+0.31%)
Feb 16, 2017	84.42	84.84	84.18	84.84	272,660	+0.52(+0.61%)
Feb 15, 2017	83.74	84.40	83.60	84.32	213,053	+0.58(+0.69%)
Feb 14, 2017	83.81	84.18	83.51	83.74	208,474	-0.40(-0.47%)
Feb 13, 2017	83.77	84.41	83.77	84.14	310,506	+0.81(+0.97%)
Feb 10, 2017	83.53	83.63	83.01	83.33	323,394	-0.20(-0.24%)
Feb 09, 2017	83.62	83.89	81.24	83.53	419,327	+1.19(+1.44%)
Feb 08, 2017	82.54	83.01	81.04	82.34	416,450	-0.44(-0.53%)
Feb 07, 2017	82.52	82.80	82.21	82.78	452,590	+0.29(+0.36%)
Feb 06, 2017	82.77	83.00	82.30	82.49	233,523	-0.50(-0.60%)
Feb 03, 2017	82.23	83.07	82.23	82.99	324,803	+1.09(+1.33%)
Feb 02, 2017	81.94	82.75	81.59	81.90	327,349	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.