Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.03	29.23	28.73	29.02	650,122	-0.02(-0.06%)
Feb 28, 2012	28.97	29.22	28.84	29.04	382,059	+0.12(+0.42%)
Feb 27, 2012	28.64	29.04	28.44	28.92	415,499	+0.00(+0.00%)
Feb 24, 2012	29.08	29.32	28.76	28.92	1,121,229	-0.15(-0.50%)
Feb 23, 2012	28.81	29.30	28.65	29.06	358,746	+0.34(+1.20%)
Feb 22, 2012	28.81	28.92	28.63	28.72	476,205	-0.11(-0.39%)
Feb 21, 2012	29.19	29.24	28.81	28.83	417,306	-0.34(-1.15%)
Feb 17, 2012	29.82	29.82	29.09	29.17	551,100	-0.59(-1.99%)
Feb 16, 2012	29.54	29.98	29.54	29.76	514,195	+0.24(+0.80%)
Feb 15, 2012	30.00	30.00	29.41	29.52	478,130	-0.39(-1.32%)
Feb 14, 2012	29.56	29.95	29.56	29.92	388,765	+0.16(+0.55%)
Feb 13, 2012	29.80	29.80	29.23	29.76	354,303	+0.28(+0.96%)
Feb 10, 2012	29.60	29.64	29.31	29.47	244,792	-0.39(-1.32%)
Feb 09, 2012	29.86	30.08	29.70	29.87	375,098	+0.06(+0.20%)
Feb 08, 2012	30.19	30.19	29.61	29.81	411,208	-0.21(-0.71%)
Feb 07, 2012	29.87	30.06	29.82	30.02	334,513	+0.03(+0.09%)
Feb 06, 2012	30.03	30.25	29.81	30.00	342,695	-0.17(-0.57%)
Feb 03, 2012	29.88	30.32	29.70	30.17	534,389	+0.76(+2.58%)
Feb 02, 2012	29.20	29.87	29.20	29.41	820,041	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.