Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	176.24	177.78	175.68	177.12	369,837	+0.99(+0.56%)
Jan 30, 2023	177.04	177.75	175.79	176.13	316,453	-1.41(-0.79%)
Jan 27, 2023	177.86	178.58	176.97	177.54	327,769	-0.79(-0.44%)
Jan 26, 2023	176.50	178.91	174.76	178.32	384,857	+2.35(+1.34%)
Jan 25, 2023	174.60	176.47	171.39	175.97	340,719	+0.48(+0.27%)
Jan 24, 2023	177.80	179.84	175.31	175.49	348,484	-2.00(-1.13%)
Jan 23, 2023	175.91	179.23	175.71	177.49	303,780	+1.57(+0.89%)
Jan 20, 2023	174.77	176.14	173.27	175.91	465,178	+1.99(+1.14%)
Jan 19, 2023	176.36	176.75	173.75	173.93	448,213	-3.16(-1.78%)
Jan 18, 2023	179.07	179.63	176.74	177.08	344,377	-1.71(-0.96%)
Jan 17, 2023	179.24	180.61	178.43	178.79	547,676	-0.03(-0.02%)
Jan 13, 2023	178.33	179.32	176.23	178.82	335,116	+0.23(+0.13%)
Jan 12, 2023	177.73	179.30	176.49	178.60	296,478	+0.48(+0.27%)
Jan 11, 2023	177.35	178.56	176.75	178.12	370,492	+2.69(+1.53%)
Jan 10, 2023	174.54	175.43	173.41	175.43	258,646	+0.17(+0.10%)
Jan 09, 2023	174.82	177.00	174.44	175.26	557,688	-0.10(-0.06%)
Jan 06, 2023	172.52	176.24	171.42	175.36	253,067	+4.44(+2.60%)
Jan 05, 2023	173.77	174.03	170.58	170.92	355,576	-3.35(-1.92%)
Jan 04, 2023	174.57	175.98	173.00	174.27	400,834	+1.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.