Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.97	17.09	16.72	17.04	505,083	+0.13(+0.79%)
Jan 30, 2006	16.86	17.00	16.66	16.91	650,835	+0.03(+0.20%)
Jan 27, 2006	16.86	17.06	16.79	16.88	587,952	+0.02(+0.10%)
Jan 26, 2006	16.93	17.04	16.79	16.86	712,881	+0.04(+0.25%)
Jan 25, 2006	17.16	17.22	16.62	16.82	1,180,961	-0.34(-1.99%)
Jan 24, 2006	17.40	17.44	17.01	17.16	872,975	-0.17(-1.01%)
Jan 23, 2006	17.35	17.42	17.21	17.34	566,469	+0.00(+0.00%)
Jan 20, 2006	17.55	17.55	17.12	17.34	874,378	-0.16(-0.90%)
Jan 19, 2006	17.48	17.54	17.23	17.49	689,674	+0.11(+0.62%)
Jan 18, 2006	17.07	17.49	16.99	17.39	726,501	+0.07(+0.43%)
Jan 17, 2006	17.27	17.40	17.20	17.31	835,251	-0.10(-0.57%)
Jan 13, 2006	17.28	17.44	17.00	17.41	565,358	+0.12(+0.67%)
Jan 12, 2006	17.21	17.42	17.14	17.29	579,125	-0.02(-0.10%)
Jan 11, 2006	17.09	17.36	17.09	17.31	912,465	+0.20(+1.17%)
Jan 10, 2006	16.90	17.15	16.82	17.11	730,810	+0.17(+0.98%)
Jan 09, 2006	16.86	16.98	16.64	16.94	1,135,931	+0.16(+0.94%)
Jan 06, 2006	16.46	16.82	16.44	16.79	835,691	+0.34(+2.08%)
Jan 05, 2006	16.36	16.61	16.08	16.44	781,255	+0.14(+0.87%)
Jan 04, 2006	16.19	16.43	16.04	16.30	658,407	+0.19(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.