Indicators

Jack Henry & Assoc (NQ: JKHY )

169.38 +1.55 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	167.83	169.85	167.12	169.38	358,806	+1.55(+0.92%)
May 15, 2024	166.61	167.95	165.91	167.83	387,917	+2.14(+1.29%)
May 14, 2024	168.24	168.24	163.25	165.69	449,225	-2.03(-1.21%)
May 13, 2024	170.00	170.20	167.02	167.72	471,525	-1.52(-0.90%)
May 10, 2024	169.17	169.96	167.96	169.24	319,815	+0.20(+0.12%)
May 09, 2024	166.19	169.13	165.89	169.04	478,513	+3.45(+2.08%)
May 08, 2024	166.87	172.47	165.15	165.59	893,335	-0.06(-0.04%)
May 07, 2024	165.95	167.32	164.60	165.65	576,410	+0.69(+0.42%)
May 06, 2024	165.00	165.71	163.37	164.96	402,895	+0.78(+0.48%)
May 03, 2024	163.07	164.49	162.43	164.18	359,286	+1.67(+1.03%)
May 02, 2024	163.16	164.00	161.00	162.51	369,854	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.