Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	169.20	172.37	169.13	172.08	753,931	+0.73(+0.43%)
Feb 25, 2022	166.68	171.46	168.33	171.35	636,086	+5.82(+3.52%)
Feb 24, 2022	160.65	165.87	160.10	165.53	660,128	+2.12(+1.30%)
Feb 23, 2022	165.27	166.36	163.11	163.41	600,845	-1.43(-0.87%)
Feb 22, 2022	167.68	168.74	164.60	164.84	655,448	-3.02(-1.80%)
Feb 18, 2022				167.86	0	+2.05(+1.24%)
Feb 17, 2022	164.59	166.14	163.58	165.80	572,258	+0.79(+0.48%)
Feb 16, 2022	164.54	165.82	161.78	165.01	528,269	+0.58(+0.36%)
Feb 15, 2022	166.99	168.33	163.89	164.43	487,217	-1.21(-0.73%)
Feb 14, 2022	163.45	166.10	162.67	165.64	724,121	+2.70(+1.65%)
Feb 11, 2022	163.16	163.87	160.83	162.94	783,874	+0.63(+0.39%)
Feb 10, 2022	167.85	168.45	162.12	162.31	1,026,528	-8.06(-4.73%)
Feb 09, 2022	171.34	173.58	165.61	170.37	1,487,830	+5.68(+3.45%)
Feb 08, 2022	161.59	165.02	160.70	164.68	1,267,825	+1.83(+1.12%)
Feb 07, 2022	164.13	164.40	161.36	162.85	635,843	-0.66(-0.40%)
Feb 04, 2022	161.89	163.93	160.91	163.51	687,909	+0.97(+0.60%)
Feb 03, 2022	164.55			162.54	657,558	-3.46(-2.08%)
Feb 02, 2022	166.41	166.64	163.41	166.00	479,929	+1.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.