Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	125.16	126.12	124.92	125.23	586,389	+0.18(+0.14%)
Feb 27, 2019	124.56	125.22	124.28	125.05	389,396	-0.05(-0.04%)
Feb 26, 2019	124.67	125.73	123.93	125.09	452,120	+0.55(+0.45%)
Feb 25, 2019	125.68	125.68	124.20	124.54	416,159	-0.24(-0.20%)
Feb 22, 2019	124.48	124.86	123.83	124.78	689,445	+0.88(+0.71%)
Feb 21, 2019	124.84	124.89	123.57	123.91	503,828	-1.13(-0.90%)
Feb 20, 2019	125.68	125.68	124.22	125.04	509,637	-0.01(-0.01%)
Feb 19, 2019	125.84	126.14	124.99	125.05	707,594	-0.89(-0.71%)
Feb 15, 2019	125.39	126.22	124.99	125.94	1,696,313	+1.34(+1.07%)
Feb 14, 2019	125.66	126.79	124.54	124.61	538,921	-1.09(-0.87%)
Feb 13, 2019	125.63	126.44	125.42	125.70	490,523	+0.77(+0.62%)
Feb 12, 2019	124.30	125.78	123.94	124.92	792,434	+1.20(+0.97%)
Feb 11, 2019	125.41	125.89	123.60	123.72	697,680	-1.17(-0.93%)
Feb 08, 2019	123.48	124.89	123.25	124.89	508,320	+0.84(+0.68%)
Feb 07, 2019	123.73	124.95	123.30	124.05	609,541	-0.25(-0.20%)
Feb 06, 2019	121.52	126.11	118.61	124.30	1,232,897	-3.52(-2.75%)
Feb 05, 2019	128.28	128.71	127.38	127.82	709,599	+0.17(+0.13%)
Feb 04, 2019	127.39	127.87	125.46	127.66	493,863	+0.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.