Indicators

Jack Henry & Assoc (NQ: JKHY )

167.39 +1.70 (+1.03%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.02	29.22	28.72	29.02	650,243	-0.02(-0.06%)
Feb 28, 2012	28.96	29.21	28.83	29.03	382,130	+0.12(+0.42%)
Feb 27, 2012	28.64	29.03	28.43	28.91	415,576	+0.00(+0.00%)
Feb 24, 2012	29.08	29.32	28.76	28.91	1,121,437	-0.15(-0.50%)
Feb 23, 2012	28.81	29.29	28.65	29.06	358,813	+0.34(+1.20%)
Feb 22, 2012	28.80	28.91	28.62	28.71	476,293	-0.11(-0.39%)
Feb 21, 2012	29.19	29.24	28.80	28.83	417,383	-0.34(-1.15%)
Feb 17, 2012	29.82	29.82	29.08	29.16	551,202	-0.59(-1.99%)
Feb 16, 2012	29.53	29.97	29.53	29.76	514,291	+0.24(+0.80%)
Feb 15, 2012	30.00	30.00	29.41	29.52	478,219	-0.39(-1.32%)
Feb 14, 2012	29.55	29.95	29.55	29.91	388,838	+0.16(+0.55%)
Feb 13, 2012	29.79	29.79	29.23	29.75	354,369	+0.28(+0.96%)
Feb 10, 2012	29.60	29.63	29.30	29.47	244,837	-0.39(-1.32%)
Feb 09, 2012	29.85	30.08	29.69	29.86	375,168	+0.06(+0.20%)
Feb 08, 2012	30.19	30.19	29.60	29.80	411,284	-0.21(-0.71%)
Feb 07, 2012	29.86	30.06	29.82	30.02	334,576	+0.03(+0.09%)
Feb 06, 2012	30.02	30.25	29.80	29.99	342,759	-0.17(-0.57%)
Feb 03, 2012	29.88	30.32	29.69	30.16	534,489	+0.76(+2.58%)
Feb 02, 2012	29.19	29.86	29.19	29.40	820,193	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.