Indicators

Jack Henry & Assoc (NQ: JKHY )

165.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.94	18.99	18.70	18.88	671,006	+0.00(+0.00%)
Feb 25, 2010	18.67	18.90	18.55	18.88	561,038	-0.08(-0.40%)
Feb 24, 2010	18.88	18.96	18.70	18.96	535,407	+0.18(+0.98%)
Feb 23, 2010	18.79	18.93	18.61	18.77	745,496	-0.13(-0.66%)
Feb 22, 2010	18.96	19.04	18.72	18.90	1,185,753	+0.02(+0.11%)
Feb 19, 2010	18.93	19.03	18.73	18.88	662,453	-0.03(-0.18%)
Feb 18, 2010	18.80	18.91	18.66	18.91	428,306	+0.16(+0.84%)
Feb 17, 2010	18.47	18.75	18.43	18.75	581,052	+0.27(+1.49%)
Feb 16, 2010	19.13	19.13	18.28	18.48	918,988	+0.51(+2.83%)
Feb 12, 2010	17.80	17.97	17.97	17.97	478,000	-0.01(-0.05%)
Feb 11, 2010	17.66	18.01	17.49	17.98	456,381	+0.23(+1.31%)
Feb 10, 2010	17.79	17.92	17.51	17.74	641,575	-0.14(-0.79%)
Feb 09, 2010	18.08	18.17	17.82	17.89	727,973	+0.03(+0.19%)
Feb 08, 2010	18.09	18.09	17.82	17.85	595,038	-0.26(-1.43%)
Feb 05, 2010	18.33	18.38	17.79	18.11	811,186	-0.25(-1.36%)
Feb 04, 2010	18.74	18.74	18.28	18.36	783,048	-0.47(-2.48%)
Feb 03, 2010	18.96	19.77	18.58	18.83	1,000,586	-0.12(-0.66%)
Feb 02, 2010	18.71	19.20	18.55	18.95	1,024,574	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.