Indicators

Jack Henry & Assoc (NQ: JKHY )

161.15 -0.38 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	144.68	146.15	141.40	141.87	1,164,744	-2.75(-1.90%)
Feb 25, 2021	144.37	147.04	143.79	144.62	708,713	-0.31(-0.21%)
Feb 24, 2021	142.71	146.06	140.65	144.93	1,084,312	+2.23(+1.56%)
Feb 23, 2021	145.51	146.97	142.51	142.70	922,651	-3.39(-2.32%)
Feb 22, 2021	143.53	146.93	142.72	146.09	760,683	+1.88(+1.31%)
Feb 19, 2021	146.05	146.97	143.62	144.21	1,105,942	-1.74(-1.19%)
Feb 18, 2021	140.76	145.97	140.76	145.95	753,467	+3.66(+2.57%)
Feb 17, 2021	138.74	143.11	138.74	142.29	726,229	+2.52(+1.81%)
Feb 16, 2021	139.95	141.40	137.25	139.77	1,211,594	+0.57(+0.41%)
Feb 12, 2021	143.70	143.76	138.60	139.19	694,640	-2.87(-2.02%)
Feb 11, 2021	143.42	146.23	141.25	142.06	922,830	-0.12(-0.09%)
Feb 10, 2021	142.85	146.09	141.56	142.19	1,142,075	-0.71(-0.50%)
Feb 09, 2021	142.31	144.06	135.38	142.89	2,147,512	-8.31(-5.50%)
Feb 08, 2021	146.70	151.75	146.24	151.21	1,200,003	+5.07(+3.47%)
Feb 05, 2021	146.83	147.71	145.34	146.14	581,849	-0.46(-0.31%)
Feb 04, 2021	144.28	146.68	143.25	146.60	516,034	+3.78(+2.64%)
Feb 03, 2021	145.19	145.37	142.57	142.83	391,672	-1.76(-1.22%)
Feb 02, 2021	142.15	145.86	141.48	144.59	507,463	+2.68(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.