Indicators

Jack Henry & Assoc (NQ: JKHY )

169.08 -0.37 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.18	38.38	38.07	38.08	494,713	-0.13(-0.34%)
Feb 27, 2013	37.90	38.36	37.76	38.21	332,248	+0.23(+0.60%)
Feb 26, 2013	37.74	38.07	37.60	37.98	397,946	+0.30(+0.79%)
Feb 25, 2013	38.13	38.31	37.68	37.69	349,724	-0.35(-0.92%)
Feb 22, 2013	37.97	38.08	37.79	38.04	306,033	+0.25(+0.67%)
Feb 21, 2013	37.89	37.89	37.58	37.78	453,549	-0.10(-0.25%)
Feb 20, 2013	38.03	38.36	37.85	37.88	405,224	-0.19(-0.50%)
Feb 19, 2013	37.86	38.08	37.57	38.07	635,776	+0.33(+0.87%)
Feb 15, 2013	37.64	37.89	37.61	37.74	466,761	+0.09(+0.23%)
Feb 14, 2013	37.59	37.72	37.50	37.65	301,795	-0.09(-0.23%)
Feb 13, 2013	37.70	37.81	37.36	37.74	393,791	-0.01(-0.02%)
Feb 12, 2013	37.77	37.96	37.47	37.75	433,795	-0.09(-0.23%)
Feb 11, 2013	38.11	38.33	37.62	37.83	557,155	-0.22(-0.57%)
Feb 08, 2013	38.21	38.32	37.90	38.05	515,200	-0.22(-0.57%)
Feb 07, 2013	38.25	38.30	37.77	38.27	725,891	+0.01(+0.02%)
Feb 06, 2013	36.65	38.49	36.65	38.26	1,891,381	+2.07(+5.71%)
Feb 04, 2013	36.17	36.61	35.91	36.19	460,283	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.