Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 +0.55 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.21	55.46	54.89	54.97	143,251	-0.02(-0.03%)
Nov 26, 2014	55.00	54.99	54.99	54.99	276,239	+0.12(+0.21%)
Nov 25, 2014	55.12	55.17	54.54	54.87	270,532	-0.04(-0.08%)
Nov 24, 2014	54.84	55.03	54.34	54.92	303,358	+0.44(+0.80%)
Nov 21, 2014	54.77	54.77	54.17	54.48	243,864	+0.20(+0.38%)
Nov 20, 2014	53.67	54.43	53.67	54.28	248,519	+0.25(+0.45%)
Nov 19, 2014	54.17	54.17	53.47	54.03	379,246	-0.04(-0.07%)
Nov 18, 2014	53.96	54.42	53.85	54.07	383,681	+0.33(+0.61%)
Nov 17, 2014	53.78	54.18	53.62	53.74	321,506	+0.04(+0.07%)
Nov 14, 2014	54.05	54.58	53.67	53.71	336,930	-0.21(-0.40%)
Nov 13, 2014	54.32	54.44	53.78	53.92	332,597	-0.29(-0.54%)
Nov 12, 2014	54.07	54.34	53.86	54.22	364,716	-0.01(-0.02%)
Nov 11, 2014	54.35	54.35	53.80	54.22	235,155	-0.04(-0.08%)
Nov 10, 2014	53.87	54.31	53.69	54.27	239,271	+0.53(+0.98%)
Nov 07, 2014	54.45	54.45	53.61	53.74	407,186	-0.70(-1.29%)
Nov 06, 2014	54.37	54.71	54.12	54.45	316,035	-0.03(-0.05%)
Nov 05, 2014	53.96	55.26	53.14	54.47	400,179	+0.93(+1.73%)
Nov 04, 2014	53.54	53.69	53.03	53.55	587,274	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.