Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	176.27	177.81	175.71	177.16	369,768	+0.99(+0.56%)
Jan 30, 2023	177.08	177.78	175.83	176.16	316,394	-1.41(-0.79%)
Jan 27, 2023	177.89	178.61	177.00	177.57	327,708	-0.79(-0.44%)
Jan 26, 2023	176.54	178.95	174.79	178.36	384,785	+2.35(+1.34%)
Jan 25, 2023	174.64	176.51	171.42	176.00	340,656	+0.48(+0.27%)
Jan 24, 2023	177.83	179.87	175.35	175.52	348,420	-2.00(-1.12%)
Jan 23, 2023	175.95	179.26	175.74	177.52	303,723	+1.57(+0.89%)
Jan 20, 2023	174.81	176.17	173.30	175.95	465,092	+1.99(+1.14%)
Jan 19, 2023	176.39	176.78	173.78	173.96	448,130	-3.16(-1.78%)
Jan 18, 2023	179.10	179.66	176.77	177.12	344,313	-1.71(-0.96%)
Jan 17, 2023	179.27	180.64	178.46	178.83	547,574	-0.03(-0.02%)
Jan 13, 2023	178.37	179.35	176.26	178.86	335,054	+0.23(+0.13%)
Jan 12, 2023	177.77	179.33	176.53	178.63	296,423	+0.48(+0.27%)
Jan 11, 2023	177.38	178.60	176.79	178.15	370,423	+2.69(+1.53%)
Jan 10, 2023	174.57	175.46	173.45	175.46	258,598	+0.17(+0.10%)
Jan 09, 2023	174.85	177.04	174.47	175.30	557,585	-0.10(-0.06%)
Jan 06, 2023	172.55	176.27	171.45	175.40	253,020	+4.45(+2.60%)
Jan 05, 2023	173.80	174.06	170.61	170.95	355,510	-3.35(-1.92%)
Jan 04, 2023	174.60	176.01	173.03	174.30	400,759	+1.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.