Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.62	83.50	81.93	82.56	383,708	-0.32(-0.39%)
Jan 30, 2017	82.54	82.94	81.82	82.88	235,619	+0.07(+0.09%)
Jan 27, 2017	82.72	82.82	82.22	82.81	160,660	+0.32(+0.39%)
Jan 26, 2017	83.25	83.26	82.36	82.48	291,345	-0.92(-1.10%)
Jan 25, 2017	83.85	84.12	82.85	83.40	393,461	-0.46(-0.55%)
Jan 24, 2017	83.85	83.99	83.36	83.86	308,008	+0.16(+0.19%)
Jan 23, 2017	83.35	83.82	83.24	83.71	371,035	+0.24(+0.29%)
Jan 20, 2017	82.99	83.65	82.53	83.47	209,062	+0.48(+0.58%)
Jan 19, 2017	83.01	83.41	82.68	82.99	254,127	+0.09(+0.11%)
Jan 18, 2017	83.05	83.14	82.72	82.90	193,773	-0.04(-0.04%)
Jan 17, 2017	83.00	83.17	82.27	82.94	174,199	-0.32(-0.39%)
Jan 13, 2017		83.26	83.26	83.26	0	+1.17(+1.42%)
Jan 12, 2017	81.87	82.14	81.08	82.09	400,373	-0.01(-0.01%)
Jan 11, 2017	82.31	82.62	81.80	82.10	209,716	-0.20(-0.25%)
Jan 10, 2017	83.10	83.10	82.26	82.30	249,253	-0.65(-0.79%)
Jan 09, 2017	83.54	83.54	82.81	82.95	189,214	-0.59(-0.70%)
Jan 06, 2017	83.42	83.99	83.06	83.54	315,689	+0.27(+0.32%)
Jan 05, 2017	82.56	83.48	82.45	83.28	363,727	+0.75(+0.91%)
Jan 04, 2017	81.59	82.74	81.59	82.52	357,070	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.