Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	175.12	176.66	174.56	176.00	372,195	+0.99(+0.56%)
Jan 30, 2023	175.92	176.63	174.68	175.01	318,470	-1.40(-0.79%)
Jan 27, 2023	176.73	177.45	175.84	176.41	329,858	-0.78(-0.44%)
Jan 26, 2023	175.38	177.78	173.66	177.19	387,310	+2.34(+1.34%)
Jan 25, 2023	173.50	175.36	170.30	174.86	342,891	+0.48(+0.27%)
Jan 24, 2023	176.68	178.70	174.20	174.38	350,706	-1.98(-1.12%)
Jan 23, 2023	174.80	178.09	174.59	176.36	305,716	+1.56(+0.89%)
Jan 20, 2023	173.66	175.02	172.17	174.80	468,143	+1.97(+1.14%)
Jan 19, 2023	175.24	175.63	172.65	172.82	451,071	-3.14(-1.78%)
Jan 18, 2023	177.94	178.49	175.62	175.96	346,572	-1.70(-0.96%)
Jan 17, 2023	178.10	179.46	177.30	177.66	551,167	-0.03(-0.02%)
Jan 13, 2023	177.20	178.18	175.11	177.69	337,252	+0.22(+0.13%)
Jan 12, 2023	176.61	178.16	175.38	177.47	298,368	+0.48(+0.27%)
Jan 11, 2023	176.23	177.43	175.63	176.99	372,854	+2.67(+1.53%)
Jan 10, 2023	173.43	174.32	172.32	174.32	260,295	+0.17(+0.10%)
Jan 09, 2023	173.71	175.88	173.33	174.15	561,243	-0.10(-0.06%)
Jan 06, 2023	171.43	175.12	170.33	174.25	254,680	+4.42(+2.60%)
Jan 05, 2023	172.67	172.92	169.50	169.83	357,843	-3.33(-1.92%)
Jan 04, 2023	173.46	174.87	171.91	173.17	403,389	+1.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.