Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.46	29.71	29.31	29.32	497,996	-0.09(-0.29%)
Jan 30, 2012	29.23	29.61	29.08	29.40	460,138	-0.09(-0.29%)
Jan 27, 2012	29.34	29.65	29.06	29.49	196,473	-0.01(-0.03%)
Jan 26, 2012	29.71	29.72	29.34	29.50	353,488	-0.08(-0.26%)
Jan 25, 2012	29.34	29.58	29.09	29.58	643,696	+0.26(+0.88%)
Jan 24, 2012	28.86	29.44	28.80	29.32	274,750	+0.28(+0.97%)
Jan 23, 2012	29.05	29.18	28.64	29.04	324,618	-0.04(-0.15%)
Jan 20, 2012	28.98	29.15	28.85	29.08	476,156	+0.02(+0.06%)
Jan 19, 2012	28.86	29.15	28.80	29.06	512,229	+0.23(+0.80%)
Jan 18, 2012	28.54	29.04	28.42	28.83	446,687	+0.36(+1.26%)
Jan 17, 2012	28.37	28.72	28.37	28.47	430,135	+0.36(+1.28%)
Jan 13, 2012	28.10	28.25	27.77	28.11	506,398	-0.34(-1.21%)
Jan 12, 2012	28.32	28.47	28.13	28.45	448,523	+0.09(+0.30%)
Jan 11, 2012	28.11	28.41	27.96	28.37	474,676	+0.08(+0.27%)
Jan 10, 2012	28.39	28.41	28.24	28.29	449,064	+0.21(+0.73%)
Jan 09, 2012	27.98	28.29	27.53	28.08	811,742	+0.15(+0.52%)
Jan 06, 2012	28.30	28.41	27.82	27.94	604,385	-0.30(-1.06%)
Jan 05, 2012	28.02	28.31	27.82	28.24	722,073	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.