Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.29	11.44	11.18	11.27	97,123	+0.13(+1.14%)
Sep 28, 2023	11.04	11.27	11.04	11.14	52,794	+0.09(+0.79%)
Sep 27, 2023	11.20	11.23	10.99	11.05	72,460	+0.04(+0.35%)
Sep 26, 2023	11.04	11.18	10.97	11.01	48,546	-0.16(-1.40%)
Sep 25, 2023	11.06	11.21	11.05	11.17	57,383	+0.04(+0.35%)
Sep 22, 2023	11.22	11.23	10.97	11.13	59,351	-0.10(-0.87%)
Sep 21, 2023	11.22	11.34	11.12	11.23	53,390	-0.09(-0.78%)
Sep 20, 2023	11.61	11.61	11.30	11.32	29,094	-0.14(-1.19%)
Sep 19, 2023	11.59	11.59	11.40	11.45	51,996	-0.13(-1.10%)
Sep 18, 2023	11.76	11.76	11.55	11.58	45,919	-0.23(-1.98%)
Sep 15, 2023	11.90	11.92	11.76	11.81	135,671	-0.10(-0.82%)
Sep 14, 2023	11.69	11.92	11.69	11.91	52,446	+0.23(+2.00%)
Sep 13, 2023	11.75	11.79	11.65	11.68	41,451	-0.18(-1.48%)
Sep 12, 2023	11.81	11.95	11.73	11.85	26,845	+0.05(+0.45%)
Sep 11, 2023	11.77	11.98	11.73	11.80	45,481	+0.08(+0.71%)
Sep 08, 2023	11.76	11.85	11.62	11.72	29,741	-0.03(-0.25%)
Sep 07, 2023	11.75	12.04	11.66	11.75	125,882	+0.02(+0.17%)
Sep 06, 2023	11.99	12.16	11.69	11.73	54,199	-0.30(-2.48%)
Sep 05, 2023	12.43	12.43	11.92	12.02	73,596	-0.48(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.