Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.35 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.03 10.21 9.816 10.18 188,608 +0.07(+0.68%)
Jun 29, 2020 10.02 10.33 9.833 10.11 103,795 +0.27(+2.70%)
Jun 26, 2020 9.885 10.11 9.559 9.842 270,501 +0.02(+0.17%)
Jun 25, 2020 9.670 10.02 9.533 9.825 105,775 +0.04(+0.44%)
Jun 24, 2020 9.979 9.979 9.764 9.782 67,289 -0.37(-3.64%)
Jun 23, 2020 10.32 10.43 10.12 10.15 78,979 -0.15(-1.50%)
Jun 22, 2020 10.06 10.32 9.953 10.30 68,416 +0.09(+0.84%)
Jun 19, 2020 10.07 10.34 9.867 10.22 198,942 +0.22(+2.23%)
Jun 18, 2020 9.867 10.19 9.825 9.996 43,114 -0.02(-0.17%)
Jun 17, 2020 10.70 10.70 9.988 10.01 56,730 -0.30(-2.91%)
Jun 16, 2020 10.30 10.46 10.02 10.31 166,501 +0.40(+4.07%)
Jun 15, 2020 9.653 9.962 9.481 9.910 102,195 +0.03(+0.26%)
Jun 12, 2020 10.19 10.19 9.524 9.885 88,807 +0.13(+1.32%)
Jun 11, 2020 10.15 10.23 9.696 9.756 76,588 -0.79(-7.49%)
Jun 10, 2020 11.13 11.13 10.52 10.55 53,680 -0.68(-6.06%)
Jun 09, 2020 11.26 11.42 10.97 11.23 57,041 -0.02(-0.15%)
Jun 08, 2020 11.48 11.49 11.15 11.24 49,961 +0.03(+0.30%)
Jun 05, 2020 11.03 11.36 10.77 11.21 124,761 +0.81(+7.77%)
Jun 04, 2020 10.15 10.43 9.814 10.40 61,227 +0.20(+2.00%)
Jun 03, 2020 10.20 10.35 10.15 10.20 116,430 +0.25(+2.48%)
Jun 02, 2020 10.06 10.17 9.890 9.950 45,182 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.