Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.83	12.37	11.81	12.31	223,419	+0.50(+4.22%)
Jun 27, 2019	11.47	11.81	11.37	11.81	77,583	+0.28(+2.45%)
Jun 26, 2019	11.71	11.71	11.51	11.53	44,726	-0.05(-0.43%)
Jun 25, 2019	11.50	11.64	11.42	11.58	22,561	+0.03(+0.29%)
Jun 24, 2019	11.45	11.70	11.45	11.55	22,909	+0.07(+0.58%)
Jun 21, 2019	11.61	11.80	11.39	11.48	98,039	-0.23(-1.98%)
Jun 20, 2019	11.75	11.79	11.62	11.72	22,189	-0.01(-0.07%)
Jun 19, 2019	11.70	11.80	11.66	11.72	12,598	-0.06(-0.49%)
Jun 18, 2019	11.77	11.79	11.55	11.78	12,311	+0.20(+1.72%)
Jun 17, 2019	11.63	11.75	11.53	11.58	15,683	-0.11(-0.92%)
Jun 14, 2019	11.71	11.77	11.57	11.69	26,617	+0.04(+0.36%)
Jun 13, 2019	11.75	11.79	11.62	11.65	18,385	-0.02(-0.14%)
Jun 12, 2019	11.66	11.71	11.55	11.67	9,051	+0.08(+0.71%)
Jun 11, 2019	11.55	11.58	11.48	11.58	26,768	+0.07(+0.57%)
Jun 10, 2019	11.38	11.71	11.38	11.52	21,836	+0.03(+0.29%)
Jun 07, 2019	11.47	11.62	11.29	11.48	23,757	-0.01(-0.07%)
Jun 06, 2019	11.48	11.49	11.29	11.49	42,918	-0.04(-0.36%)
Jun 05, 2019	11.65	11.69	11.44	11.53	22,536	-0.16(-1.34%)
Jun 04, 2019	11.61	11.69	11.48	11.69	22,466	+0.26(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.