Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.21	11.21	10.86	10.94	84,145	-0.28(-2.47%)
Feb 27, 2017	11.09	11.29	10.94	11.21	59,097	+0.12(+1.07%)
Feb 24, 2017	11.05	11.17	10.58	11.09	122,468	-0.04(-0.36%)
Feb 23, 2017	10.98	11.17	10.98	11.13	36,688	+0.22(+2.00%)
Feb 22, 2017	10.78	10.94	10.78	10.92	35,123	-0.06(-0.54%)
Feb 21, 2017	11.21	11.43	10.94	10.98	52,162	-0.24(-2.12%)
Feb 17, 2017		11.21	11.21	11.21	0	+0.12(+1.07%)
Feb 16, 2017	10.46	11.13	10.34	11.09	120,572	-0.04(-0.36%)
Feb 15, 2017	10.98	11.13	10.90	11.13	33,866	+0.12(+1.08%)
Feb 14, 2017	10.90	11.05	10.90	11.01	71,904	+0.00(+0.00%)
Feb 13, 2017	10.94	11.05	10.86	11.01	76,831	+0.12(+1.09%)
Feb 10, 2017	10.74	10.94	10.66	10.90	71,009	+0.16(+1.48%)
Feb 09, 2017	10.70	10.78	10.58	10.74	77,633	+0.04(+0.37%)
Feb 08, 2017	10.62	10.74	10.58	10.70	85,471	+0.00(+0.00%)
Feb 07, 2017	10.58	10.74	10.54	10.70	88,306	+0.16(+1.50%)
Feb 06, 2017	10.46	10.70	10.34	10.54	79,991	+0.04(+0.38%)
Feb 03, 2017	10.18	10.58	9.945	10.50	119,570	+0.48(+4.74%)
Feb 02, 2017	10.02	10.18	9.786	10.02	58,680	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.