Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.383	7.556	7.179	7.501	366,141	+0.10(+1.38%)
Jul 28, 2016	7.493	7.493	7.383	7.399	55,299	-0.08(-1.05%)
Jul 27, 2016	7.485	7.564	7.226	7.478	67,878	-0.02(-0.31%)
Jul 26, 2016	7.423	7.540	7.391	7.501	70,984	-0.14(-1.85%)
Jul 25, 2016	7.368	7.690	7.093	7.643	81,434	+0.12(+1.57%)
Jul 22, 2016	7.179	7.525	7.101	7.525	66,277	+0.35(+4.81%)
Jul 21, 2016	7.022	7.187	7.014	7.179	131,595	+0.20(+2.81%)
Jul 20, 2016	6.936	7.069	6.936	6.983	52,116	+0.00(+0.00%)
Jul 19, 2016	7.014	7.030	6.944	6.983	35,810	-0.02(-0.22%)
Jul 18, 2016	6.920	7.038	6.920	6.998	40,644	+0.01(+0.11%)
Jul 15, 2016	7.038	7.038	6.951	6.991	66,964	-0.01(-0.11%)
Jul 14, 2016	6.991	7.030	6.944	6.998	83,733	+0.04(+0.56%)
Jul 13, 2016	6.998	7.093	6.920	6.959	64,781	-0.06(-0.89%)
Jul 12, 2016	6.967	7.170	6.959	7.022	103,485	+0.01(+0.11%)
Jul 11, 2016	6.920	7.069	6.810	7.014	75,257	+0.06(+0.90%)
Jul 08, 2016	6.904	6.967	6.881	6.951	93,275	+0.07(+1.03%)
Jul 07, 2016	6.975	6.983	6.826	6.881	55,193	-0.02(-0.23%)
Jul 05, 2016	6.912	7.046	6.849	6.896	96,453	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.