Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.07 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.038 7.062 6.812 6.968 55,917 -0.07(-0.94%)
Mar 30, 2016 7.038 7.038 6.960 7.034 35,693 +0.04(+0.62%)
Mar 29, 2016 6.999 7.031 6.991 6.991 25,401 +0.01(+0.11%)
Mar 28, 2016 7.038 7.038 6.757 6.984 10,307 -0.02(-0.33%)
Mar 24, 2016 6.991 7.007 7.007 7.007 15,728 -0.02(-0.33%)
Mar 23, 2016 6.952 7.038 6.663 7.031 32,681 +0.02(+0.22%)
Mar 22, 2016 6.913 7.031 6.898 7.015 27,732 +0.04(+0.56%)
Mar 21, 2016 7.038 7.038 6.905 6.976 9,741 -0.02(-0.34%)
Mar 18, 2016 7.023 7.031 6.945 6.999 42,698 +0.01(+0.11%)
Mar 17, 2016 6.921 6.999 6.866 6.991 17,105 +0.03(+0.45%)
Mar 16, 2016 6.945 7.007 6.921 6.960 46,171 -0.03(-0.45%)
Mar 15, 2016 6.866 7.031 6.866 6.991 32,981 +0.07(+1.02%)
Mar 14, 2016 6.812 6.929 6.812 6.921 15,352 +0.08(+1.14%)
Mar 11, 2016 6.788 6.882 6.741 6.843 33,724 +0.04(+0.57%)
Mar 10, 2016 6.733 6.843 6.733 6.804 35,154 -0.02(-0.34%)
Mar 09, 2016 6.726 6.835 6.710 6.827 63,972 +0.18(+2.71%)
Mar 08, 2016 6.741 6.811 6.640 6.647 18,905 -0.11(-1.61%)
Mar 07, 2016 6.663 6.756 6.663 6.756 27,936 +0.10(+1.52%)
Mar 04, 2016 6.725 6.725 6.624 6.655 58,268 +0.04(+0.59%)
Mar 03, 2016 6.710 6.733 6.570 6.616 36,514 -0.08(-1.16%)
Mar 02, 2016 6.686 6.733 6.663 6.694 16,472 +0.00(+0.00%)
Mar 01, 2016 6.663 6.710 6.601 6.694 28,211 +0.08(+1.18%)
Feb 29, 2016 6.601 6.733 6.577 6.616 52,525 +0.05(+0.83%)
Feb 26, 2016 6.422 6.616 6.422 6.562 63,791 +0.01(+0.12%)
Feb 25, 2016 6.538 6.616 6.461 6.554 60,172 +0.02(+0.36%)
Feb 24, 2016 6.461 6.562 6.437 6.531 29,644 +0.07(+1.08%)
Feb 23, 2016 6.398 6.499 6.355 6.461 82,400 +0.02(+0.36%)
Feb 22, 2016 6.453 6.461 6.391 6.437 28,505 +0.03(+0.49%)
Feb 19, 2016 6.383 6.507 6.383 6.406 27,914 -0.03(-0.48%)
Feb 18, 2016 6.367 6.492 6.367 6.437 12,506 -0.01(-0.12%)
Feb 17, 2016 6.562 6.562 6.398 6.445 20,356 -0.06(-0.96%)
Feb 16, 2016 6.468 6.538 6.401 6.507 33,242 +0.08(+1.21%)
Feb 12, 2016 6.367 6.429 6.429 6.429 25,308 +0.10(+1.60%)
Feb 11, 2016 6.383 6.414 6.309 6.328 12,475 -0.11(-1.69%)
Feb 10, 2016 6.429 6.468 6.375 6.437 27,496 -0.01(-0.12%)
Feb 09, 2016 6.429 6.461 6.282 6.445 22,453 +0.05(+0.73%)
Feb 08, 2016 6.406 6.461 6.391 6.398 5,393 -0.07(-1.08%)
Feb 05, 2016 6.461 6.468 6.429 6.468 6,837 +0.00(+0.00%)
Feb 04, 2016 6.453 6.468 6.398 6.468 14,239 +0.05(+0.85%)
Feb 03, 2016 6.476 6.476 6.398 6.414 11,121 -0.05(-0.84%)
Feb 02, 2016 6.429 6.468 6.414 6.468 48,679 +0.03(+0.48%)
Feb 01, 2016 6.414 6.492 6.367 6.437 11,945 +0.03(+0.49%)
Jan 29, 2016 6.422 6.507 6.359 6.406 24,373 -0.01(-0.12%)
Jan 28, 2016 6.422 6.429 6.383 6.414 42,472 +0.02(+0.24%)
Jan 27, 2016 6.375 6.398 6.305 6.398 14,566 -0.02(-0.36%)
Jan 26, 2016 6.313 6.453 6.313 6.422 27,016 +0.11(+1.73%)
Jan 25, 2016 6.328 6.359 6.274 6.313 12,975 -0.02(-0.37%)
Jan 22, 2016 6.320 6.406 6.250 6.336 42,561 +0.09(+1.37%)
Jan 21, 2016 6.297 6.297 6.227 6.250 18,350 -0.02(-0.37%)
Jan 20, 2016 6.227 6.297 6.227 6.274 16,965 +0.03(+0.50%)
Jan 19, 2016 6.406 6.422 6.227 6.243 34,862 -0.10(-1.60%)
Jan 15, 2016 6.375 6.344 6.344 6.344 24,152 -0.05(-0.85%)
Jan 14, 2016 6.375 6.429 6.227 6.398 129,218 +0.10(+1.61%)
Jan 13, 2016 6.422 6.453 6.235 6.297 41,795 -0.12(-1.82%)
Jan 12, 2016 6.546 6.663 6.391 6.414 41,215 -0.08(-1.20%)
Jan 11, 2016 6.647 6.733 6.461 6.492 40,359 -0.16(-2.46%)
Jan 08, 2016 6.717 6.749 6.616 6.655 16,746 -0.11(-1.61%)
Jan 07, 2016 6.702 6.780 6.655 6.764 45,133 +0.02(+0.35%)
Jan 06, 2016 6.679 6.803 6.647 6.741 32,658 +0.03(+0.46%)
Jan 05, 2016 6.811 6.811 6.710 6.710 68,975 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.