Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.07 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.341 6.365 6.172 6.318 66,182 +0.00(+0.00%)
Mar 30, 2015 6.256 6.318 6.256 6.318 5,962 +0.07(+1.11%)
Mar 27, 2015 6.249 6.257 6.249 6.249 7,637 -0.01(-0.23%)
Mar 26, 2015 6.229 6.303 6.229 6.263 6,953 +0.05(+0.72%)
Mar 25, 2015 6.172 6.257 6.172 6.218 86,184 +0.00(+0.00%)
Mar 24, 2015 6.195 6.303 6.195 6.218 20,252 -0.07(-1.10%)
Mar 23, 2015 6.172 6.295 6.172 6.287 6,049 +0.11(+1.75%)
Mar 20, 2015 6.199 6.203 6.157 6.179 26,853 +0.00(+0.00%)
Mar 19, 2015 6.210 6.210 6.179 6.179 11,095 -0.02(-0.25%)
Mar 18, 2015 6.180 6.249 6.172 6.195 4,687 +0.00(+0.00%)
Mar 17, 2015 6.141 6.203 6.133 6.195 14,512 +0.03(+0.50%)
Mar 16, 2015 6.152 6.172 6.133 6.164 12,257 +0.00(+0.00%)
Mar 13, 2015 6.218 6.226 6.133 6.164 14,384 -0.07(-1.11%)
Mar 12, 2015 6.287 6.287 6.233 6.233 5,947 -0.02(-0.37%)
Mar 11, 2015 6.311 6.326 6.257 6.257 4,351 +0.02(+0.37%)
Mar 10, 2015 6.226 6.295 6.157 6.233 21,014 -0.02(-0.25%)
Mar 09, 2015 6.233 6.318 6.164 6.249 10,850 +0.02(+0.37%)
Mar 06, 2015 6.187 6.233 6.118 6.226 21,034 +0.09(+1.50%)
Mar 05, 2015 6.203 6.203 6.133 6.133 21,454 -0.03(-0.50%)
Mar 04, 2015 6.149 6.233 6.118 6.164 15,392 +0.02(+0.38%)
Mar 03, 2015 5.941 6.141 5.941 6.141 13,024 +0.11(+1.78%)
Mar 02, 2015 6.018 6.110 6.003 6.034 46,963 -0.02(-0.38%)
Feb 27, 2015 6.064 6.110 6.022 6.057 19,842 +0.03(+0.51%)
Feb 26, 2015 6.006 6.064 5.995 6.026 10,136 -0.06(-1.01%)
Feb 25, 2015 6.072 6.110 6.072 6.087 8,121 -0.05(-0.88%)
Feb 24, 2015 6.103 6.141 6.034 6.141 6,736 +0.04(+0.63%)
Feb 23, 2015 6.057 6.110 6.018 6.103 27,202 -0.03(-0.50%)
Feb 20, 2015 6.034 6.133 5.949 6.133 30,960 -0.01(-0.13%)
Feb 19, 2015 6.110 6.141 6.034 6.141 10,437 +0.02(+0.38%)
Feb 18, 2015 6.103 6.133 6.018 6.118 19,008 -0.02(-0.38%)
Feb 17, 2015 6.026 6.141 5.987 6.141 56,940 +0.09(+1.52%)
Feb 13, 2015 5.980 6.049 6.049 6.049 34,347 +0.04(+0.64%)
Feb 12, 2015 5.995 6.010 5.957 6.010 75,426 +0.02(+0.39%)
Feb 11, 2015 5.841 5.987 5.841 5.987 29,893 +0.11(+1.83%)
Feb 10, 2015 5.849 5.880 5.841 5.880 22,246 +0.01(+0.13%)
Feb 09, 2015 5.841 5.872 5.841 5.872 1,664 -0.02(-0.39%)
Feb 06, 2015 5.749 5.895 5.749 5.895 4,473 +0.02(+0.39%)
Feb 05, 2015 5.718 5.872 5.718 5.872 8,018 +0.15(+2.69%)
Feb 04, 2015 5.711 5.726 5.634 5.718 8,110 -0.03(-0.53%)
Feb 03, 2015 5.703 5.864 5.672 5.749 9,530 +0.08(+1.49%)
Feb 02, 2015 5.726 5.788 5.449 5.665 21,042 -0.12(-2.12%)
Jan 30, 2015 5.949 5.949 5.788 5.788 12,418 -0.08(-1.44%)
Jan 29, 2015 5.980 6.087 5.803 5.872 34,137 -0.02(-0.26%)
Jan 28, 2015 5.872 5.995 5.872 5.888 75,958 +0.03(+0.53%)
Jan 27, 2015 5.803 5.864 5.734 5.857 2,602 +0.09(+1.60%)
Jan 26, 2015 5.841 5.987 5.765 5.765 71,819 -0.08(-1.32%)
Jan 23, 2015 5.857 5.872 5.765 5.841 5,594 +0.01(+0.13%)
Jan 22, 2015 6.102 6.102 5.765 5.834 84,761 -0.16(-2.69%)
Jan 21, 2015 5.995 5.995 5.895 5.995 15,610 +0.11(+1.83%)
Jan 20, 2015 5.918 5.941 5.780 5.888 33,576 -0.04(-0.65%)
Jan 16, 2015 6.057 6.057 5.926 5.926 8,078 +0.00(+0.00%)
Jan 15, 2015 5.888 6.095 5.888 5.926 7,732 -0.12(-2.03%)
Jan 14, 2015 6.126 6.126 5.880 6.049 6,302 +0.06(+1.03%)
Jan 13, 2015 6.003 6.072 5.964 5.987 33,615 +0.02(+0.39%)
Jan 12, 2015 6.095 6.110 5.926 5.964 43,119 -0.16(-2.63%)
Jan 09, 2015 6.095 6.210 6.095 6.126 23,262 -0.09(-1.48%)
Jan 08, 2015 6.087 6.302 6.087 6.218 16,688 -0.01(-0.12%)
Jan 07, 2015 6.249 6.310 6.172 6.226 70,391 -0.09(-1.46%)
Jan 06, 2015 6.133 6.418 6.133 6.318 41,441 -0.07(-1.08%)
Jan 05, 2015 6.479 6.495 6.349 6.387 27,110 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.