Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.71 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.843 5.851 5.851 5.851 7,996 +0.02(+0.26%)
Aug 28, 2014 5.760 5.840 5.760 5.835 7,953 -0.02(-0.26%)
Aug 27, 2014 5.866 5.866 5.820 5.851 5,283 +0.03(+0.52%)
Aug 26, 2014 5.797 5.820 5.729 5.820 7,531 +0.02(+0.39%)
Aug 25, 2014 5.736 5.797 5.736 5.797 52,842 +0.05(+0.80%)
Aug 22, 2014 5.744 5.752 5.744 5.752 14,257 +0.00(+0.00%)
Aug 21, 2014 5.820 5.843 5.744 5.752 16,157 -0.06(-1.05%)
Aug 20, 2014 5.813 5.820 5.794 5.813 8,113 +0.00(+0.00%)
Aug 19, 2014 5.835 5.835 5.813 5.813 42,591 +0.01(+0.13%)
Aug 18, 2014 5.828 5.848 5.752 5.805 12,093 -0.02(-0.39%)
Aug 15, 2014 5.843 5.843 5.820 5.828 18,506 -0.05(-0.78%)
Aug 14, 2014 5.744 5.874 5.744 5.874 73,459 +0.01(+0.13%)
Aug 13, 2014 5.866 5.866 5.866 5.866 6,423 +0.00(+0.00%)
Aug 12, 2014 5.874 5.874 5.843 5.866 9,415 +0.04(+0.65%)
Aug 11, 2014 5.828 5.866 5.759 5.828 6,708 +0.03(+0.53%)
Aug 08, 2014 5.713 5.820 5.713 5.797 45,658 +0.11(+1.88%)
Aug 07, 2014 5.729 5.903 5.668 5.691 20,566 -0.18(-3.12%)
Aug 06, 2014 5.896 5.896 5.774 5.874 16,932 +0.07(+1.18%)
Aug 05, 2014 5.858 5.950 5.683 5.805 7,081 +0.11(+1.87%)
Aug 04, 2014 5.683 5.707 5.683 5.698 15,707 +0.07(+1.22%)
Aug 01, 2014 5.622 5.712 5.599 5.630 19,758 +0.02(+0.27%)
Jul 31, 2014 5.652 5.652 5.614 5.614 9,538 -0.06(-1.08%)
Jul 30, 2014 5.713 5.774 5.645 5.675 15,547 -0.03(-0.53%)
Jul 29, 2014 5.691 5.763 5.691 5.706 7,357 +0.02(+0.40%)
Jul 28, 2014 5.698 5.721 5.683 5.683 36,693 -0.11(-1.97%)
Jul 25, 2014 5.454 5.797 5.454 5.797 14,458 -0.12(-2.06%)
Jul 24, 2014 5.897 5.927 5.736 5.919 19,002 +0.08(+1.44%)
Jul 23, 2014 5.835 5.891 5.820 5.835 24,593 +0.00(+0.00%)
Jul 22, 2014 5.980 5.980 5.820 5.835 6,291 -0.02(-0.39%)
Jul 21, 2014 5.897 5.904 5.797 5.858 8,306 +0.04(+0.63%)
Jul 18, 2014 5.797 5.822 5.767 5.822 2,367 -0.08(-1.39%)
Jul 17, 2014 5.904 5.904 5.874 5.904 3,241 +0.03(+0.52%)
Jul 16, 2014 5.858 5.912 5.813 5.874 24,623 +0.06(+0.98%)
Jul 15, 2014 5.874 5.874 5.729 5.816 12,217 -0.06(-0.97%)
Jul 14, 2014 5.744 5.941 5.721 5.874 25,403 +0.11(+1.99%)
Jul 11, 2014 5.764 5.855 5.759 5.759 4,763 -0.03(-0.53%)
Jul 10, 2014 5.752 5.973 5.736 5.790 14,269 +0.11(+1.88%)
Jul 09, 2014 5.584 5.774 5.584 5.683 33,313 +0.10(+1.78%)
Jul 08, 2014 5.874 5.874 5.416 5.584 52,963 -0.28(-4.81%)
Jul 07, 2014 5.980 5.980 5.866 5.866 31,165 -0.08(-1.41%)
Jul 03, 2014 5.935 5.950 5.950 5.950 9,963 +0.02(+0.26%)
Jul 02, 2014 5.944 5.950 5.920 5.935 1,563 -0.02(-0.26%)
Jul 01, 2014 5.988 5.988 5.950 5.950 5,799 +0.01(+0.13%)
Jun 30, 2014 5.980 5.980 5.912 5.942 12,718 +0.00(+0.00%)
Jun 27, 2014 5.858 5.942 5.858 5.942 15,691 +0.04(+0.65%)
Jun 26, 2014 5.858 5.972 5.858 5.904 3,130 -0.02(-0.39%)
Jun 25, 2014 5.858 5.950 5.858 5.927 6,279 -0.02(-0.26%)
Jun 24, 2014 5.874 5.942 5.874 5.942 2,502 +0.05(+0.88%)
Jun 23, 2014 5.942 5.961 5.851 5.890 5,956 -0.05(-0.87%)
Jun 20, 2014 5.767 5.942 5.754 5.942 78,027 +0.11(+1.83%)
Jun 19, 2014 5.866 5.889 5.805 5.835 3,594 +0.02(+0.26%)
Jun 18, 2014 5.912 5.942 5.736 5.820 40,951 -0.06(-1.04%)
Jun 17, 2014 5.889 5.948 5.805 5.881 7,267 -0.05(-0.77%)
Jun 16, 2014 5.843 5.973 5.813 5.927 5,644 +0.05(+0.91%)
Jun 13, 2014 5.790 5.874 5.790 5.874 8,775 +0.11(+1.99%)
Jun 12, 2014 5.958 6.019 5.683 5.759 72,246 -0.20(-3.33%)
Jun 11, 2014 5.889 5.965 5.874 5.958 126,068 +0.07(+1.17%)
Jun 10, 2014 5.950 5.950 5.851 5.889 11,074 +0.03(+0.52%)
Jun 06, 2014 5.881 5.889 5.737 5.859 126,679 +0.02(+0.26%)
Jun 05, 2014 5.851 5.881 5.699 5.843 8,423 -0.02(-0.26%)
Jun 04, 2014 5.684 5.881 5.684 5.859 83,972 +0.14(+2.39%)
Jun 03, 2014 5.776 5.873 5.707 5.722 11,120 -0.13(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.