Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.35 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.682 4.966 4.660 4.697 3,388,749 +0.05(+1.13%)
Jun 27, 2013 4.690 4.749 4.562 4.645 0 +0.01(+0.16%)
Jun 26, 2013 4.465 4.787 4.450 4.637 0 +0.23(+5.26%)
Jun 25, 2013 4.480 4.533 4.398 4.405 0 -0.01(-0.34%)
Jun 24, 2013 4.398 4.548 4.346 4.420 0 -0.01(-0.34%)
Jun 21, 2013 4.398 4.458 4.368 4.435 95,340 +0.06(+1.37%)
Jun 20, 2013 4.413 4.488 4.346 4.376 0 -0.07(-1.52%)
Jun 19, 2013 4.518 4.637 4.443 4.443 0 -0.06(-1.33%)
Jun 18, 2013 4.585 4.779 4.420 4.503 0 -0.07(-1.63%)
Jun 17, 2013 4.585 4.645 4.533 4.577 0 +0.04(+0.99%)
Jun 14, 2013 4.600 4.637 4.503 4.533 0 -0.07(-1.62%)
Jun 13, 2013 4.562 4.615 4.540 4.607 21,922 +0.06(+1.32%)
Jun 12, 2013 4.645 4.645 4.548 4.548 44,477 -0.09(-1.94%)
Jun 11, 2013 4.622 4.667 4.622 4.637 36,948 -0.04(-0.96%)
Jun 10, 2013 4.645 4.712 4.570 4.682 0 +0.04(+0.97%)
Jun 07, 2013 4.675 4.749 4.585 4.637 0 +0.01(+0.32%)
Jun 06, 2013 4.660 4.660 4.548 4.622 37,363 -0.02(-0.48%)
Jun 05, 2013 4.645 4.839 4.600 4.645 0 -0.08(-1.74%)
Jun 04, 2013 4.779 4.839 4.645 4.727 0 -0.03(-0.63%)
Jun 03, 2013 4.735 4.899 4.637 4.757 80,504 +0.05(+1.11%)
May 31, 2013 4.682 4.749 4.675 4.705 37,241 -0.01(-0.32%)
May 30, 2013 4.690 4.749 4.675 4.720 21,306 +0.01(+0.32%)
May 29, 2013 4.854 4.854 4.705 4.705 15,363 -0.16(-3.23%)
May 28, 2013 4.809 4.892 4.757 4.862 25,568 +0.11(+2.36%)
May 24, 2013 4.735 4.764 4.697 4.749 0 -0.01(-0.31%)
May 23, 2013 4.615 4.772 4.615 4.764 0 +0.11(+2.41%)
May 22, 2013 4.675 4.783 4.570 4.652 0 -0.03(-0.64%)
May 21, 2013 4.600 4.697 4.600 4.682 0 -0.07(-1.42%)
May 20, 2013 4.757 4.787 4.630 4.749 0 -0.04(-0.78%)
May 17, 2013 4.884 4.884 4.742 4.787 0 -0.08(-1.69%)
May 16, 2013 4.809 4.869 4.809 4.869 18,699 +0.04(+0.77%)
May 15, 2013 4.854 4.936 4.817 4.832 0 +0.00(+0.00%)
May 13, 2013 4.832 4.854 4.779 4.832 0 +0.01(+0.16%)
May 10, 2013 4.869 4.907 4.764 4.824 0 -0.03(-0.62%)
May 09, 2013 4.936 4.936 4.847 4.854 0 -0.07(-1.52%)
May 08, 2013 4.802 4.936 4.802 4.929 0 +0.03(+0.61%)
May 07, 2013 4.951 4.951 4.877 4.899 0 -0.03(-0.61%)
May 06, 2013 4.981 4.981 4.914 4.929 0 -0.04(-0.75%)
May 03, 2013 5.004 5.011 4.951 4.966 0 +0.01(+0.30%)
May 02, 2013 4.862 4.974 4.862 4.951 0 +0.13(+2.80%)
May 01, 2013 4.929 4.936 4.809 4.817 0 -0.12(-2.42%)
Apr 30, 2013 4.936 4.966 4.922 4.936 0 +0.02(+0.46%)
Apr 29, 2013 4.899 4.936 4.862 4.914 7,386 +0.05(+1.08%)
Apr 26, 2013 4.862 4.929 4.862 4.862 23,845 -0.01(-0.15%)
Apr 25, 2013 4.869 4.892 4.772 4.869 0 -0.06(-1.21%)
Apr 24, 2013 4.899 4.929 4.899 4.929 18,314 +0.01(+0.15%)
Apr 23, 2013 4.862 4.922 4.690 4.922 19,441 +0.10(+2.02%)
Apr 22, 2013 4.727 4.809 4.727 4.824 9,086 -0.05(-1.07%)
Apr 19, 2013 4.630 4.899 4.630 4.877 23,505 +0.23(+4.99%)
Apr 18, 2013 4.622 4.809 4.600 4.645 22,930 +0.04(+0.81%)
Apr 17, 2013 4.615 4.660 4.585 4.607 90,540 -0.04(-0.96%)
Apr 16, 2013 4.705 4.705 4.600 4.652 55,392 +0.01(+0.32%)
Apr 15, 2013 4.862 4.922 4.630 4.637 58,310 -0.19(-4.02%)
Apr 12, 2013 4.847 4.862 4.802 4.832 23,204 -0.03(-0.62%)
Apr 11, 2013 4.802 4.862 4.645 4.862 9,595 +0.04(+0.78%)
Apr 10, 2013 4.577 4.824 4.570 4.824 33,778 +0.25(+5.56%)
Apr 09, 2013 4.645 4.742 4.533 4.570 17,593 -0.11(-2.40%)
Apr 08, 2013 4.712 4.712 4.637 4.682 8,968 +0.00(+0.00%)
Apr 05, 2013 4.682 4.824 4.682 4.682 47,594 -0.10(-2.19%)
Apr 04, 2013 4.690 4.787 4.690 4.787 10,202 -0.01(-0.16%)
Apr 03, 2013 4.862 4.862 4.757 4.794 46,759 +0.03(+0.63%)
Apr 02, 2013 4.794 4.856 4.712 4.764 22,596 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.