Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.555	4.660	4.435	4.660	31,661	+0.12(+2.64%)
Dec 28, 2012	4.473	4.619	4.376	4.540	21,373	+0.06(+1.34%)
Dec 27, 2012	4.443	4.488	4.443	4.480	7,544	+0.01(+0.17%)
Dec 26, 2012	4.555	4.577	4.428	4.473	7,787	-0.07(-1.48%)
Dec 24, 2012	4.435	4.540	4.420	4.540	4,085	-0.11(-2.41%)
Dec 21, 2012	4.884	4.884	4.562	4.652	99,411	-0.09(-1.89%)
Dec 20, 2012	4.690	4.742	4.600	4.742	44,849	+0.14(+3.09%)
Dec 19, 2012	4.585	4.607	4.488	4.600	9,289	+0.00(+0.00%)
Dec 18, 2012	4.503	4.600	4.413	4.600	29,826	+0.10(+2.33%)
Dec 17, 2012	4.600	4.600	4.376	4.495	44,008	-0.07(-1.64%)
Dec 14, 2012	4.615	4.615	4.503	4.570	19,929	-0.07(-1.45%)
Dec 13, 2012	4.682	4.682	4.615	4.637	4,482	-0.04(-0.96%)
Dec 12, 2012	4.824	4.824	4.675	4.682	14,619	-0.18(-3.69%)
Dec 11, 2012	4.802	4.862	4.779	4.862	25,797	+0.10(+2.20%)
Dec 10, 2012	4.884	4.884	4.600	4.757	16,716	-0.10(-2.00%)
Dec 07, 2012	4.862	4.989	4.839	4.854	7,489	+0.00(+0.00%)
Dec 06, 2012	4.839	4.854	4.697	4.854	126,992	+0.03(+0.62%)
Dec 05, 2012	4.839	4.854	4.757	4.824	10,798	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.