Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.65 -0.14 (-1.09%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.624 6.694 6.694 6.694 111,256 +0.08(+1.18%)
Dec 30, 2015 6.554 6.679 6.546 6.616 130,036 +0.03(+0.47%)
Dec 29, 2015 6.499 6.655 6.468 6.585 101,359 +0.16(+2.42%)
Dec 28, 2015 6.359 6.476 6.336 6.429 44,804 +0.10(+1.60%)
Dec 24, 2015 6.289 6.328 6.328 6.328 15,159 +0.06(+0.99%)
Dec 23, 2015 6.274 6.414 6.180 6.266 15,987 -0.02(-0.37%)
Dec 22, 2015 6.359 6.359 6.196 6.289 18,024 -0.04(-0.62%)
Dec 21, 2015 6.398 6.492 6.266 6.328 31,588 -0.11(-1.69%)
Dec 18, 2015 6.367 6.461 6.266 6.437 478,810 +0.02(+0.36%)
Dec 17, 2015 6.282 6.562 6.243 6.414 80,285 +0.05(+0.73%)
Dec 16, 2015 6.328 6.398 6.227 6.367 65,543 +0.06(+0.99%)
Dec 15, 2015 6.110 6.422 6.106 6.305 112,427 +0.16(+2.66%)
Dec 14, 2015 6.025 6.243 5.916 6.141 94,362 +0.09(+1.54%)
Dec 11, 2015 6.032 6.087 5.990 6.048 64,641 -0.01(-0.13%)
Dec 10, 2015 6.204 6.297 6.033 6.056 100,996 -0.10(-1.64%)
Dec 09, 2015 6.289 6.328 6.048 6.157 53,654 -0.09(-1.49%)
Dec 08, 2015 6.312 6.398 6.212 6.250 113,520 -0.09(-1.35%)
Dec 07, 2015 6.468 6.491 6.312 6.336 78,843 -0.18(-2.74%)
Dec 04, 2015 6.460 6.576 6.413 6.514 19,853 +0.01(+0.12%)
Dec 03, 2015 6.529 6.530 6.437 6.506 18,473 +0.02(+0.36%)
Dec 02, 2015 6.390 6.514 6.390 6.483 26,870 -0.08(-1.18%)
Dec 01, 2015 6.530 6.576 6.475 6.561 12,723 +0.04(+0.59%)
Nov 30, 2015 6.398 6.522 6.398 6.522 49,402 +0.09(+1.45%)
Nov 27, 2015 6.405 6.514 6.398 6.429 15,516 -0.03(-0.48%)
Nov 25, 2015 6.460 6.460 6.460 6.460 10,445 -0.04(-0.60%)
Nov 24, 2015 6.437 6.530 6.390 6.499 13,316 +0.06(+0.96%)
Nov 23, 2015 6.437 6.506 6.374 6.437 78,881 -0.09(-1.31%)
Nov 20, 2015 6.537 6.592 6.367 6.522 50,170 +0.05(+0.72%)
Nov 19, 2015 6.452 6.576 6.452 6.475 55,695 -0.01(-0.12%)
Nov 18, 2015 6.444 6.506 6.437 6.483 39,344 +0.02(+0.36%)
Nov 17, 2015 6.429 6.468 6.382 6.460 29,304 +0.07(+1.09%)
Nov 16, 2015 6.437 6.514 6.390 6.390 8,468 -0.11(-1.67%)
Nov 13, 2015 6.437 6.550 6.359 6.499 21,981 +0.13(+2.07%)
Nov 12, 2015 6.421 6.475 6.359 6.367 5,822 -0.05(-0.73%)
Nov 11, 2015 6.475 6.506 6.398 6.413 4,453 -0.06(-0.96%)
Nov 10, 2015 6.367 6.483 6.367 6.475 8,695 +0.08(+1.21%)
Nov 09, 2015 6.437 6.437 6.386 6.398 21,827 +0.00(+0.00%)
Nov 06, 2015 6.468 6.509 6.398 6.398 15,514 -0.11(-1.67%)
Nov 05, 2015 6.437 6.553 6.437 6.506 9,619 +0.05(+0.72%)
Nov 04, 2015 6.447 6.475 6.429 6.460 14,118 +0.04(+0.60%)
Nov 03, 2015 6.475 6.475 6.390 6.421 20,229 -0.00(-0.06%)
Nov 02, 2015 6.584 6.584 6.413 6.425 7,804 +0.03(+0.42%)
Oct 30, 2015 6.398 6.437 6.367 6.398 22,024 +0.01(+0.12%)
Oct 29, 2015 6.367 6.468 6.367 6.390 20,201 +0.02(+0.37%)
Oct 28, 2015 6.351 6.483 6.351 6.367 13,405 -0.01(-0.12%)
Oct 27, 2015 6.483 6.553 6.351 6.374 38,725 -0.10(-1.50%)
Oct 26, 2015 6.599 6.607 6.390 6.471 44,427 -0.14(-2.05%)
Oct 23, 2015 6.592 6.607 6.545 6.607 16,490 +0.02(+0.24%)
Oct 22, 2015 6.623 6.623 6.592 6.592 21,041 -0.03(-0.47%)
Oct 21, 2015 6.592 6.623 6.421 6.623 22,132 +0.03(+0.47%)
Oct 20, 2015 6.592 6.623 6.530 6.592 38,823 +0.03(+0.47%)
Oct 16, 2015 6.568 6.561 6.561 6.561 246 -0.02(-0.24%)
Oct 15, 2015 6.475 6.584 6.475 6.576 25,425 +0.12(+1.92%)
Oct 14, 2015 6.499 6.530 6.305 6.452 20,321 -0.10(-1.54%)
Oct 13, 2015 6.592 6.592 6.545 6.553 10,739 -0.08(-1.17%)
Oct 12, 2015 6.630 6.716 6.530 6.630 20,202 +0.04(+0.59%)
Oct 09, 2015 6.429 6.692 6.390 6.592 199,778 +0.14(+2.16%)
Oct 08, 2015 6.359 6.464 6.359 6.452 22,240 +0.09(+1.46%)
Oct 07, 2015 6.405 6.405 6.312 6.359 8,282 -0.02(-0.36%)
Oct 06, 2015 6.413 6.437 6.337 6.382 9,792 +0.03(+0.49%)
Oct 05, 2015 6.561 6.611 6.320 6.351 30,186 -0.29(-4.32%)
Oct 02, 2015 6.460 6.708 6.266 6.638 103,311 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.