Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.71 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.572 4.827 4.572 4.640 19,834 +0.16(+3.51%)
Oct 26, 2012 4.610 4.482 4.482 4.482 4,002 -0.13(-2.92%)
Oct 25, 2012 4.490 4.714 4.467 4.617 3,950 +0.16(+3.53%)
Oct 24, 2012 4.437 4.550 4.370 4.460 23,133 +0.04(+0.85%)
Oct 23, 2012 4.422 4.490 4.422 4.422 10,217 -0.14(-3.12%)
Oct 19, 2012 4.797 5.026 4.497 4.565 35,041 -0.29(-6.02%)
Oct 18, 2012 4.872 4.947 4.819 4.857 11,965 -0.03(-0.61%)
Oct 17, 2012 5.067 5.067 4.782 4.887 12,770 -0.19(-3.69%)
Oct 16, 2012 5.029 5.082 4.948 5.074 97,583 +0.04(+0.89%)
Oct 15, 2012 5.029 5.089 4.947 5.029 29,245 -0.01(-0.15%)
Oct 12, 2012 5.022 5.089 4.909 5.037 80,335 +0.00(+0.00%)
Oct 11, 2012 5.022 5.097 4.951 5.037 80,327 +0.04(+0.75%)
Oct 10, 2012 4.909 4.999 4.909 4.999 18,144 +0.04(+0.91%)
Oct 09, 2012 4.954 5.015 4.947 4.954 15,794 -0.04(-0.75%)
Oct 08, 2012 4.962 5.014 4.924 4.992 12,925 +0.00(+0.00%)
Oct 05, 2012 5.014 5.014 4.954 4.992 18,209 -0.03(-0.60%)
Oct 04, 2012 4.977 5.037 4.962 5.022 53,595 +0.07(+1.36%)
Oct 03, 2012 4.932 4.999 4.932 4.954 58,835 -0.01(-0.15%)
Oct 02, 2012 4.849 4.999 4.834 4.962 71,094 +0.11(+2.32%)
Oct 01, 2012 4.819 4.872 4.729 4.849 19,449 +0.01(+0.15%)
Sep 28, 2012 4.767 4.909 4.737 4.842 73,168 +0.05(+1.10%)
Sep 27, 2012 4.827 4.827 4.782 4.789 20,897 +0.00(+0.00%)
Sep 26, 2012 4.759 4.872 4.759 4.789 24,244 +0.02(+0.47%)
Sep 25, 2012 4.797 4.864 4.729 4.767 40,519 -0.03(-0.62%)
Sep 24, 2012 4.767 4.872 4.746 4.797 43,207 +0.04(+0.79%)
Sep 21, 2012 4.759 4.812 4.647 4.759 76,867 +0.11(+2.42%)
Sep 20, 2012 4.729 4.729 4.587 4.647 4,715 -0.10(-2.21%)
Sep 19, 2012 4.662 4.759 4.520 4.752 23,072 +0.08(+1.77%)
Sep 18, 2012 4.670 4.759 4.512 4.670 14,554 +0.01(+0.16%)
Sep 17, 2012 4.729 4.729 4.527 4.662 14,162 -0.10(-2.05%)
Sep 14, 2012 4.834 4.872 4.714 4.759 50,463 -0.02(-0.47%)
Sep 13, 2012 4.834 4.864 4.748 4.782 64,131 -0.05(-1.09%)
Sep 12, 2012 4.759 4.842 4.759 4.834 17,068 +0.02(+0.47%)
Sep 11, 2012 4.722 4.842 4.673 4.812 15,553 +0.11(+2.39%)
Sep 10, 2012 4.819 4.819 4.662 4.699 12,756 -0.15(-3.09%)
Sep 07, 2012 4.767 4.849 4.699 4.849 28,504 +0.02(+0.47%)
Sep 06, 2012 4.677 4.834 4.550 4.827 35,758 +0.18(+3.87%)
Sep 05, 2012 4.572 4.722 4.490 4.647 33,556 +0.08(+1.81%)
Sep 04, 2012 4.347 4.572 4.347 4.565 20,699 +0.01(+0.16%)
Aug 31, 2012 4.467 4.557 4.385 4.557 60,582 +0.12(+2.70%)
Aug 30, 2012 4.467 4.467 4.385 4.437 10,203 -0.02(-0.50%)
Aug 29, 2012 4.542 4.542 4.362 4.460 12,488 +0.04(+0.85%)
Aug 27, 2012 4.684 4.692 4.347 4.422 8,358 -0.15(-3.28%)
Aug 24, 2012 4.385 4.722 4.287 4.572 10,201 +0.18(+4.10%)
Aug 23, 2012 4.535 4.535 4.392 4.392 3,677 -0.16(-3.62%)
Aug 22, 2012 4.610 4.610 4.535 4.557 1,368 -0.07(-1.46%)
Aug 21, 2012 4.557 4.647 4.542 4.625 12,508 +0.07(+1.48%)
Aug 20, 2012 4.617 4.676 4.542 4.557 8,933 -0.11(-2.41%)
Aug 17, 2012 4.580 4.670 4.497 4.670 24,625 +0.02(+0.48%)
Aug 16, 2012 4.392 4.647 4.272 4.647 29,696 +0.22(+4.91%)
Aug 15, 2012 4.287 4.490 4.287 4.430 11,216 +0.16(+3.68%)
Aug 14, 2012 4.287 4.392 4.257 4.272 10,278 -0.02(-0.52%)
Aug 13, 2012 4.197 4.302 3.980 4.295 34,862 +0.17(+4.18%)
Aug 10, 2012 4.325 4.355 3.987 4.122 23,178 -0.12(-2.83%)
Aug 09, 2012 4.280 4.535 4.205 4.242 38,392 -0.06(-1.39%)
Aug 08, 2012 4.422 4.422 4.272 4.302 16,315 -0.12(-2.71%)
Aug 07, 2012 4.595 4.625 4.297 4.422 43,740 -0.13(-2.96%)
Aug 06, 2012 4.550 4.610 4.310 4.557 22,806 -0.01(-0.33%)
Aug 03, 2012 4.325 4.587 4.265 4.572 33,382 +0.32(+7.58%)
Aug 02, 2012 4.235 4.355 4.235 4.250 27,761 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.