Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.72 +0.26 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.665 3.710 3.643 3.710 17,228 +0.11(+3.13%)
Dec 29, 2011 3.560 3.607 3.560 3.598 3,885 -0.03(-0.72%)
Dec 28, 2011 3.568 3.673 3.560 3.624 6,059 -0.01(-0.31%)
Dec 27, 2011 3.598 3.635 3.560 3.635 4,033 +0.04(+1.04%)
Dec 23, 2011 3.635 3.635 3.598 3.598 933 -0.02(-0.62%)
Dec 21, 2011 3.598 3.620 3.568 3.620 2,162 -0.01(-0.41%)
Dec 20, 2011 3.635 3.635 3.560 3.635 13,654 +0.00(+0.00%)
Dec 19, 2011 3.373 3.635 3.373 3.635 137,404 +0.26(+7.78%)
Dec 16, 2011 3.545 3.560 3.373 3.373 29,969 -0.17(-4.86%)
Dec 14, 2011 3.545 3.545 3.545 3.545 0 +0.02(+0.64%)
Dec 13, 2011 3.305 3.560 3.305 3.523 16,036 +0.15(+4.44%)
Dec 12, 2011 3.448 3.485 3.298 3.373 16,108 -0.07(-2.17%)
Dec 09, 2011 3.448 3.448 3.448 3.448 133 +0.02(+0.66%)
Dec 08, 2011 3.373 3.448 3.373 3.425 6,876 -0.02(-0.65%)
Dec 07, 2011 3.313 3.448 3.313 3.448 3,957 +0.15(+4.55%)
Dec 06, 2011 3.298 3.335 3.238 3.298 10,406 +0.00(+0.00%)
Dec 05, 2011 3.230 3.500 3.230 3.298 16,506 -0.04(-1.12%)
Dec 02, 2011 3.290 3.365 3.260 3.335 8,205 +0.04(+1.14%)
Dec 01, 2011 3.358 3.365 3.223 3.298 6,318 -0.07(-2.22%)
Nov 30, 2011 3.350 3.373 3.350 3.373 9,091 +0.03(+0.96%)
Nov 29, 2011 3.245 3.341 3.223 3.341 5,630 -0.02(-0.73%)
Nov 28, 2011 3.260 3.365 3.208 3.365 11,228 +0.08(+2.51%)
Nov 25, 2011 3.185 3.283 3.185 3.283 6,137 +0.06(+1.86%)
Nov 23, 2011 3.223 3.320 3.223 3.223 3,603 -0.10(-2.93%)
Nov 22, 2011 3.200 3.320 3.200 3.320 16,114 -0.05(-1.56%)
Nov 21, 2011 3.223 3.373 3.223 3.373 9,072 +0.07(+2.27%)
Nov 18, 2011 3.290 3.298 3.185 3.298 22,558 +0.00(+0.00%)
Nov 17, 2011 3.298 3.298 3.298 3.298 667 -0.07(-2.22%)
Nov 15, 2011 3.193 3.373 3.373 3.373 9,606 +0.04(+1.12%)
Nov 14, 2011 3.185 3.343 3.185 3.335 4,674 +0.04(+1.14%)
Nov 11, 2011 3.343 3.343 3.260 3.298 2,855 -0.07(-2.00%)
Nov 10, 2011 3.290 3.373 3.290 3.365 2,668 +0.10(+2.98%)
Nov 09, 2011 3.223 3.361 3.208 3.268 8,538 +0.08(+2.59%)
Nov 08, 2011 3.365 3.365 3.185 3.185 7,957 -0.02(-0.70%)
Nov 07, 2011 3.478 3.538 3.066 3.208 17,448 -0.01(-0.47%)
Nov 04, 2011 3.185 3.230 3.185 3.223 4,613 +0.00(+0.00%)
Nov 03, 2011 3.163 3.283 3.148 3.223 20,715 +0.05(+1.65%)
Nov 02, 2011 3.200 3.298 3.140 3.170 82,582 -0.07(-2.31%)
Nov 01, 2011 3.260 3.298 3.193 3.245 24,278 +0.02(+0.70%)
Oct 31, 2011 3.223 3.223 3.208 3.223 2,001 +0.03(+0.94%)
Oct 28, 2011 3.193 3.193 3.193 3.193 2,995 +0.00(+0.00%)
Oct 27, 2011 3.193 3.193 3.185 3.193 4,344 +0.01(+0.24%)
Oct 26, 2011 3.170 3.218 3.170 3.185 5,523 -0.04(-1.16%)
Oct 25, 2011 3.223 3.223 3.223 3.223 372 +0.07(+2.14%)
Oct 24, 2011 3.223 3.223 3.148 3.155 8,810 -0.19(-5.61%)
Oct 21, 2011 3.388 3.560 3.185 3.343 145,730 -0.04(-1.33%)
Oct 20, 2011 3.388 3.388 3.313 3.388 1,400 +0.00(+0.00%)
Oct 19, 2011 3.433 3.545 3.388 3.388 7,100 +0.05(+1.57%)
Oct 18, 2011 3.440 3.515 3.335 3.335 14,514 -0.10(-2.84%)
Oct 17, 2011 3.380 3.440 3.380 3.433 1,067 +0.13(+3.85%)
Oct 14, 2011 3.422 3.523 3.305 3.305 5,019 -0.22(-6.37%)
Oct 13, 2011 3.485 3.530 3.485 3.530 418 +0.16(+4.67%)
Oct 12, 2011 3.500 3.500 3.373 3.373 2,039 +0.02(+0.69%)
Oct 11, 2011 3.350 3.350 3.350 3.350 414 -0.08(-2.42%)
Oct 10, 2011 3.538 3.538 3.335 3.433 1,499 -0.05(-1.51%)
Oct 07, 2011 3.298 3.538 3.298 3.485 4,477 +0.19(+5.68%)
Oct 06, 2011 3.298 3.298 3.298 3.298 266 +0.00(+0.00%)
Oct 05, 2011 3.305 3.320 3.260 3.298 23,968 -0.00(-0.00%)
Oct 04, 2011 3.298 3.298 3.298 3.298 1,998 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.