Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.59 +0.11 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.223 3.223 3.208 3.223 2,001 +0.03(+0.94%)
Oct 28, 2011 3.193 3.193 3.193 3.193 2,995 +0.00(+0.00%)
Oct 27, 2011 3.193 3.193 3.185 3.193 4,344 +0.01(+0.24%)
Oct 26, 2011 3.170 3.218 3.170 3.185 5,523 -0.04(-1.16%)
Oct 25, 2011 3.223 3.223 3.223 3.223 372 +0.07(+2.14%)
Oct 24, 2011 3.223 3.223 3.148 3.155 8,810 -0.19(-5.61%)
Oct 21, 2011 3.388 3.560 3.185 3.343 145,730 -0.04(-1.33%)
Oct 20, 2011 3.388 3.388 3.313 3.388 1,400 +0.00(+0.00%)
Oct 19, 2011 3.433 3.545 3.388 3.388 7,100 +0.05(+1.57%)
Oct 18, 2011 3.440 3.515 3.335 3.335 14,514 -0.10(-2.84%)
Oct 17, 2011 3.380 3.440 3.380 3.433 1,067 +0.13(+3.85%)
Oct 14, 2011 3.422 3.523 3.305 3.305 5,019 -0.22(-6.37%)
Oct 13, 2011 3.485 3.530 3.485 3.530 418 +0.16(+4.67%)
Oct 12, 2011 3.500 3.500 3.373 3.373 2,039 +0.02(+0.69%)
Oct 11, 2011 3.350 3.350 3.350 3.350 414 -0.08(-2.42%)
Oct 10, 2011 3.538 3.538 3.335 3.433 1,499 -0.05(-1.51%)
Oct 07, 2011 3.298 3.538 3.298 3.485 4,477 +0.19(+5.68%)
Oct 06, 2011 3.298 3.298 3.298 3.298 266 +0.00(+0.00%)
Oct 05, 2011 3.305 3.320 3.260 3.298 23,968 -0.00(-0.00%)
Oct 04, 2011 3.298 3.298 3.298 3.298 1,998 -0.01(-0.45%)
Oct 03, 2011 3.545 3.545 3.313 3.313 2,146 -0.05(-1.42%)
Sep 30, 2011 3.373 3.373 3.304 3.360 3,562 +0.06(+1.90%)
Sep 29, 2011 3.313 3.313 3.298 3.298 400 +0.04(+1.15%)
Sep 28, 2011 3.268 3.268 3.260 3.260 533 +0.00(+0.00%)
Sep 27, 2011 3.215 3.365 3.118 3.260 1,643 +0.15(+4.67%)
Sep 26, 2011 3.163 3.163 3.111 3.115 1,200 -0.05(-1.52%)
Sep 23, 2011 3.163 3.163 3.163 3.163 400 +0.00(+0.00%)
Sep 22, 2011 3.111 3.223 3.036 3.163 22,958 -0.01(-0.47%)
Sep 21, 2011 3.448 3.448 3.163 3.178 34,015 -0.19(-5.78%)
Sep 20, 2011 3.410 3.448 3.373 3.373 4,494 +0.04(+1.12%)
Sep 19, 2011 3.410 3.410 3.335 3.335 4,401 -0.07(-2.20%)
Sep 16, 2011 3.523 3.545 3.410 3.410 17,200 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.