Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.997 7.399 6.911 6.927 174,712 +0.00(+0.00%)
Jun 29, 2016 6.997 7.131 6.793 6.927 162,611 -0.01(-0.11%)
Jun 28, 2016 7.076 7.210 6.911 6.934 121,655 -0.09(-1.34%)
Jun 27, 2016 6.982 7.147 6.809 7.029 158,635 +0.06(+0.90%)
Jun 24, 2016 7.218 7.615 6.927 6.966 3,595,428 -0.38(-5.14%)
Jun 23, 2016 7.116 7.360 7.068 7.344 179,694 +0.27(+3.78%)
Jun 22, 2016 7.163 7.249 7.029 7.076 85,264 +0.02(+0.22%)
Jun 21, 2016 7.186 7.186 7.013 7.060 84,042 +0.00(+0.00%)
Jun 20, 2016 7.108 7.186 6.934 7.060 217,406 +0.03(+0.45%)
Jun 17, 2016 6.982 7.068 6.809 7.029 153,094 +0.02(+0.22%)
Jun 16, 2016 6.942 7.131 6.895 7.013 33,248 +0.11(+1.60%)
Jun 15, 2016 6.903 7.076 6.816 6.903 78,344 -0.04(-0.57%)
Jun 14, 2016 6.938 7.139 6.723 6.942 105,207 +0.10(+1.50%)
Jun 13, 2016 7.202 7.356 6.738 6.840 198,637 -0.42(-5.75%)
Jun 10, 2016 7.163 7.289 7.163 7.257 41,433 +0.02(+0.33%)
Jun 09, 2016 7.163 7.328 7.108 7.234 35,673 -0.04(-0.54%)
Jun 08, 2016 7.202 7.352 7.163 7.273 45,826 +0.08(+1.09%)
Jun 07, 2016 7.241 7.382 7.186 7.194 46,629 -0.06(-0.86%)
Jun 06, 2016 7.210 7.328 7.155 7.257 78,586 +0.04(+0.54%)
Jun 03, 2016 7.265 7.390 7.218 7.218 52,540 -0.05(-0.75%)
Jun 02, 2016 7.304 7.371 7.218 7.273 31,057 -0.07(-0.96%)
Jun 01, 2016 7.390 7.406 7.312 7.343 33,962 -0.07(-0.95%)
May 31, 2016 7.445 7.516 7.312 7.414 89,328 +0.02(+0.21%)
May 27, 2016 7.351 7.398 7.398 7.398 70,181 +0.09(+1.29%)
May 26, 2016 7.327 7.429 7.179 7.304 42,071 -0.02(-0.32%)
May 25, 2016 7.194 7.343 7.041 7.327 54,903 +0.14(+1.96%)
May 24, 2016 7.249 7.273 7.092 7.186 54,726 +0.00(+0.00%)
May 23, 2016 7.210 7.359 7.061 7.186 73,334 +0.02(+0.22%)
May 20, 2016 7.179 7.241 7.014 7.171 59,198 -0.05(-0.65%)
May 19, 2016 7.171 7.288 7.022 7.218 79,540 +0.10(+1.43%)
May 18, 2016 6.881 7.241 6.857 7.116 84,886 +0.18(+2.60%)
May 17, 2016 7.116 7.194 6.834 6.936 60,651 -0.20(-2.75%)
May 16, 2016 7.226 7.257 6.975 7.132 66,613 -0.15(-2.05%)
May 13, 2016 7.327 7.327 7.202 7.280 12,933 +0.04(+0.54%)
May 12, 2016 7.320 7.406 7.202 7.241 13,330 -0.10(-1.39%)
May 11, 2016 7.179 7.382 7.179 7.343 35,408 -0.02(-0.21%)
May 10, 2016 7.280 7.437 7.280 7.359 59,996 +0.03(+0.37%)
May 09, 2016 7.367 7.367 7.226 7.331 35,140 -0.03(-0.37%)
May 06, 2016 7.304 7.382 7.132 7.359 50,257 +0.03(+0.43%)
May 05, 2016 7.343 7.429 7.163 7.327 67,758 -0.02(-0.32%)
May 04, 2016 7.304 7.406 7.022 7.351 115,038 +0.00(+0.00%)
May 03, 2016 7.382 7.382 7.249 7.351 56,520 -0.08(-1.05%)
May 02, 2016 7.320 7.429 7.249 7.429 54,950 +0.14(+1.94%)
Apr 29, 2016 7.241 7.355 7.210 7.288 36,983 +0.01(+0.11%)
Apr 28, 2016 7.147 7.288 7.147 7.280 19,412 +0.00(+0.00%)
Apr 27, 2016 7.155 7.280 7.155 7.280 28,170 +0.01(+0.11%)
Apr 26, 2016 7.210 7.280 7.164 7.273 71,757 +0.09(+1.31%)
Apr 25, 2016 7.061 7.210 7.022 7.179 70,218 +0.10(+1.44%)
Apr 22, 2016 7.053 7.194 6.991 7.077 50,969 +0.02(+0.33%)
Apr 21, 2016 7.210 7.210 6.842 7.053 58,921 +0.00(+0.00%)
Apr 20, 2016 7.139 7.139 7.030 7.053 35,431 -0.01(-0.11%)
Apr 19, 2016 7.077 7.202 7.022 7.061 29,414 +0.03(+0.45%)
Apr 18, 2016 7.053 7.210 7.030 7.030 35,755 -0.01(-0.11%)
Apr 15, 2016 7.139 7.163 7.037 7.037 35,252 -0.05(-0.77%)
Apr 14, 2016 7.069 7.155 7.069 7.092 40,633 -0.02(-0.22%)
Apr 13, 2016 7.037 7.202 7.037 7.108 50,678 +0.05(+0.78%)
Apr 12, 2016 7.006 7.100 7.006 7.053 37,142 +0.04(+0.56%)
Apr 11, 2016 6.959 7.088 6.959 7.014 41,072 +0.00(+0.00%)
Apr 08, 2016 7.077 7.077 6.998 7.014 39,684 -0.03(-0.44%)
Apr 07, 2016 7.139 7.139 7.030 7.045 28,253 -0.02(-0.33%)
Apr 06, 2016 7.061 7.214 6.992 7.069 62,928 +0.02(+0.22%)
Apr 05, 2016 7.022 7.237 7.022 7.053 50,954 -0.04(-0.55%)
Apr 04, 2016 7.061 7.124 7.006 7.092 38,826 +0.08(+1.12%)
Apr 01, 2016 6.983 7.053 6.983 7.014 23,736 +0.03(+0.45%)
Mar 31, 2016 7.053 7.077 6.826 6.983 55,800 -0.07(-0.94%)
Mar 30, 2016 7.053 7.053 6.975 7.049 35,618 +0.04(+0.62%)
Mar 29, 2016 7.014 7.045 7.006 7.006 25,348 +0.01(+0.11%)
Mar 28, 2016 7.053 7.053 6.771 6.998 10,286 -0.02(-0.33%)
Mar 24, 2016 7.006 7.022 7.022 7.022 15,695 -0.02(-0.33%)
Mar 23, 2016 6.967 7.053 6.677 7.045 32,612 +0.02(+0.22%)
Mar 22, 2016 6.928 7.045 6.912 7.030 27,674 +0.04(+0.56%)
Mar 21, 2016 7.053 7.053 6.920 6.990 9,720 -0.02(-0.34%)
Mar 18, 2016 7.037 7.045 6.959 7.014 42,609 +0.01(+0.11%)
Mar 17, 2016 6.936 7.014 6.881 7.006 17,069 +0.03(+0.45%)
Mar 16, 2016 6.959 7.022 6.936 6.975 46,074 -0.03(-0.45%)
Mar 15, 2016 6.881 7.045 6.881 7.006 32,912 +0.07(+1.02%)
Mar 14, 2016 6.826 6.943 6.826 6.936 15,319 +0.08(+1.14%)
Mar 11, 2016 6.802 6.896 6.755 6.857 33,653 +0.04(+0.57%)
Mar 10, 2016 6.748 6.857 6.748 6.818 35,080 -0.02(-0.34%)
Mar 09, 2016 6.740 6.849 6.724 6.842 63,838 +0.18(+2.71%)
Mar 08, 2016 6.755 6.825 6.654 6.661 18,866 -0.11(-1.61%)
Mar 07, 2016 6.677 6.771 6.677 6.771 27,877 +0.10(+1.52%)
Mar 04, 2016 6.739 6.739 6.638 6.669 58,146 +0.04(+0.59%)
Mar 03, 2016 6.724 6.747 6.583 6.630 36,437 -0.08(-1.16%)
Mar 02, 2016 6.700 6.747 6.677 6.708 16,438 +0.00(+0.00%)
Mar 01, 2016 6.677 6.724 6.615 6.708 28,152 +0.08(+1.18%)
Feb 29, 2016 6.615 6.747 6.591 6.630 52,415 +0.05(+0.83%)
Feb 26, 2016 6.435 6.630 6.435 6.576 63,657 +0.01(+0.12%)
Feb 25, 2016 6.552 6.630 6.474 6.568 60,046 +0.02(+0.36%)
Feb 24, 2016 6.474 6.576 6.451 6.544 29,582 +0.07(+1.08%)
Feb 23, 2016 6.412 6.513 6.369 6.474 82,228 +0.02(+0.36%)
Feb 22, 2016 6.466 6.474 6.404 6.451 28,445 +0.03(+0.49%)
Feb 19, 2016 6.396 6.521 6.396 6.420 27,855 -0.03(-0.48%)
Feb 18, 2016 6.381 6.505 6.381 6.451 12,480 -0.01(-0.12%)
Feb 17, 2016 6.576 6.576 6.412 6.459 20,313 -0.06(-0.96%)
Feb 16, 2016 6.482 6.552 6.414 6.521 33,172 +0.08(+1.21%)
Feb 12, 2016 6.381 6.443 6.443 6.443 25,255 +0.10(+1.60%)
Feb 11, 2016 6.396 6.427 6.322 6.342 12,449 -0.11(-1.69%)
Feb 10, 2016 6.443 6.482 6.388 6.451 27,439 -0.01(-0.12%)
Feb 09, 2016 6.443 6.474 6.295 6.459 22,406 +0.05(+0.73%)
Feb 08, 2016 6.420 6.474 6.404 6.412 5,381 -0.07(-1.08%)
Feb 05, 2016 6.474 6.482 6.443 6.482 6,822 +0.00(+0.00%)
Feb 04, 2016 6.466 6.482 6.412 6.482 14,210 +0.05(+0.85%)
Feb 03, 2016 6.490 6.490 6.412 6.427 11,098 -0.05(-0.84%)
Feb 02, 2016 6.443 6.482 6.427 6.482 48,577 +0.03(+0.48%)
Feb 01, 2016 6.427 6.505 6.381 6.451 11,920 +0.03(+0.49%)
Jan 29, 2016 6.435 6.521 6.373 6.420 24,322 -0.01(-0.12%)
Jan 28, 2016 6.435 6.443 6.396 6.427 42,383 +0.02(+0.24%)
Jan 27, 2016 6.388 6.412 6.318 6.412 14,535 -0.02(-0.36%)
Jan 26, 2016 6.326 6.466 6.326 6.435 26,959 +0.11(+1.73%)
Jan 25, 2016 6.342 6.373 6.287 6.326 12,948 -0.02(-0.37%)
Jan 22, 2016 6.334 6.420 6.263 6.349 42,472 +0.09(+1.37%)
Jan 21, 2016 6.310 6.310 6.240 6.264 18,312 -0.02(-0.37%)
Jan 20, 2016 6.240 6.310 6.240 6.287 16,930 +0.03(+0.50%)
Jan 19, 2016 6.420 6.435 6.240 6.256 34,789 -0.10(-1.60%)
Jan 15, 2016 6.388 6.357 6.357 6.357 24,102 -0.05(-0.85%)
Jan 14, 2016 6.388 6.443 6.240 6.412 128,947 +0.10(+1.61%)
Jan 13, 2016 6.435 6.466 6.248 6.310 41,708 -0.12(-1.82%)
Jan 12, 2016 6.560 6.677 6.404 6.427 41,128 -0.08(-1.20%)
Jan 11, 2016 6.661 6.747 6.474 6.505 40,274 -0.16(-2.46%)
Jan 08, 2016 6.732 6.763 6.630 6.669 16,711 -0.11(-1.61%)
Jan 07, 2016 6.716 6.794 6.669 6.778 45,038 +0.02(+0.35%)
Jan 06, 2016 6.693 6.817 6.661 6.755 32,590 +0.03(+0.46%)
Jan 05, 2016 6.825 6.825 6.724 6.724 68,830 -0.10(-1.49%)
Jan 04, 2016 6.630 6.825 6.591 6.825 82,124 +0.12(+1.74%)
Dec 31, 2015 6.638 6.708 6.708 6.708 111,023 +0.08(+1.18%)
Dec 30, 2015 6.568 6.693 6.560 6.630 129,764 +0.03(+0.47%)
Dec 29, 2015 6.513 6.669 6.482 6.599 101,146 +0.16(+2.42%)
Dec 28, 2015 6.373 6.490 6.349 6.443 44,710 +0.10(+1.60%)
Dec 24, 2015 6.303 6.342 6.342 6.342 15,127 +0.06(+0.99%)
Dec 23, 2015 6.287 6.427 6.193 6.279 15,953 -0.02(-0.37%)
Dec 22, 2015 6.373 6.373 6.209 6.303 17,986 -0.04(-0.61%)
Dec 21, 2015 6.412 6.505 6.279 6.342 31,522 -0.11(-1.69%)
Dec 18, 2015 6.381 6.474 6.279 6.451 477,808 +0.02(+0.36%)
Dec 17, 2015 6.295 6.576 6.256 6.427 80,117 +0.05(+0.73%)
Dec 16, 2015 6.342 6.412 6.240 6.381 65,406 +0.06(+0.99%)
Dec 15, 2015 6.123 6.435 6.119 6.318 112,191 +0.16(+2.66%)
Dec 14, 2015 6.037 6.256 5.928 6.154 94,165 +0.09(+1.54%)
Dec 11, 2015 6.045 6.100 6.002 6.061 64,506 -0.01(-0.13%)
Dec 10, 2015 6.217 6.310 6.045 6.069 100,785 -0.10(-1.64%)
Dec 09, 2015 6.303 6.342 6.061 6.170 53,542 -0.09(-1.49%)
Dec 08, 2015 6.326 6.411 6.225 6.264 113,282 -0.09(-1.35%)
Dec 07, 2015 6.481 6.504 6.326 6.349 78,678 -0.18(-2.74%)
Dec 04, 2015 6.473 6.590 6.427 6.528 19,811 +0.01(+0.12%)
Dec 03, 2015 6.543 6.543 6.450 6.520 18,434 +0.02(+0.36%)
Dec 02, 2015 6.403 6.528 6.403 6.497 26,814 -0.08(-1.18%)
Dec 01, 2015 6.543 6.590 6.489 6.574 12,697 +0.04(+0.59%)
Nov 30, 2015 6.411 6.535 6.411 6.535 49,299 +0.09(+1.45%)
Nov 27, 2015 6.419 6.528 6.411 6.442 15,484 -0.03(-0.48%)
Nov 25, 2015 6.473 6.473 6.473 6.473 10,423 -0.04(-0.60%)
Nov 24, 2015 6.450 6.543 6.403 6.512 13,288 +0.06(+0.96%)
Nov 23, 2015 6.450 6.520 6.388 6.450 78,715 -0.09(-1.31%)
Nov 20, 2015 6.551 6.605 6.380 6.535 50,064 +0.05(+0.72%)
Nov 19, 2015 6.466 6.590 6.466 6.489 55,578 -0.01(-0.12%)
Nov 18, 2015 6.458 6.520 6.450 6.497 39,262 +0.02(+0.36%)
Nov 17, 2015 6.442 6.481 6.396 6.473 29,242 +0.07(+1.09%)
Nov 16, 2015 6.450 6.528 6.403 6.403 8,450 -0.11(-1.67%)
Nov 13, 2015 6.450 6.564 6.372 6.512 21,935 +0.13(+2.07%)
Nov 12, 2015 6.434 6.489 6.372 6.380 5,809 -0.05(-0.73%)
Nov 11, 2015 6.489 6.520 6.411 6.427 4,444 -0.06(-0.96%)
Nov 10, 2015 6.380 6.497 6.380 6.489 8,677 +0.08(+1.21%)
Nov 09, 2015 6.450 6.450 6.399 6.411 21,781 +0.00(+0.00%)
Nov 06, 2015 6.481 6.523 6.411 6.411 15,481 -0.11(-1.67%)
Nov 05, 2015 6.450 6.567 6.450 6.520 9,599 +0.05(+0.72%)
Nov 04, 2015 6.460 6.489 6.442 6.473 14,089 +0.04(+0.60%)
Nov 03, 2015 6.489 6.489 6.403 6.434 20,187 -0.00(-0.06%)
Nov 02, 2015 6.598 6.598 6.427 6.438 7,787 +0.03(+0.42%)
Oct 30, 2015 6.411 6.450 6.380 6.411 21,978 +0.01(+0.12%)
Oct 29, 2015 6.380 6.481 6.380 6.403 20,159 +0.02(+0.37%)
Oct 28, 2015 6.365 6.497 6.365 6.380 13,377 -0.01(-0.12%)
Oct 27, 2015 6.497 6.567 6.365 6.388 38,644 -0.10(-1.50%)
Oct 26, 2015 6.613 6.621 6.403 6.485 44,334 -0.14(-2.05%)
Oct 23, 2015 6.605 6.621 6.559 6.621 16,455 +0.02(+0.24%)
Oct 22, 2015 6.637 6.637 6.605 6.605 20,997 -0.03(-0.47%)
Oct 21, 2015 6.605 6.637 6.434 6.637 22,085 +0.03(+0.47%)
Oct 20, 2015 6.605 6.637 6.543 6.605 38,742 +0.03(+0.47%)
Oct 16, 2015 6.582 6.574 6.574 6.574 245 -0.02(-0.24%)
Oct 15, 2015 6.489 6.598 6.489 6.590 25,372 +0.12(+1.92%)
Oct 14, 2015 6.512 6.543 6.318 6.466 20,278 -0.10(-1.54%)
Oct 13, 2015 6.605 6.605 6.559 6.567 10,716 -0.08(-1.17%)
Oct 12, 2015 6.644 6.730 6.543 6.644 20,160 +0.04(+0.59%)
Oct 09, 2015 6.442 6.706 6.403 6.605 199,360 +0.14(+2.16%)
Oct 08, 2015 6.372 6.477 6.372 6.466 22,193 +0.09(+1.46%)
Oct 07, 2015 6.419 6.419 6.326 6.372 8,265 -0.02(-0.36%)
Oct 06, 2015 6.427 6.450 6.351 6.396 9,772 +0.03(+0.49%)
Oct 05, 2015 6.574 6.625 6.334 6.365 30,123 -0.29(-4.32%)
Oct 02, 2015 6.473 6.722 6.279 6.652 103,094 +0.12(+1.90%)
Oct 01, 2015 6.388 6.582 6.333 6.528 23,802 +0.14(+2.19%)
Sep 30, 2015 6.434 6.535 6.318 6.388 19,113 -0.02(-0.24%)
Sep 29, 2015 6.489 6.605 6.321 6.403 25,980 -0.04(-0.60%)
Sep 28, 2015 6.388 6.605 6.372 6.442 12,286 +0.06(+0.97%)
Sep 25, 2015 6.442 6.489 6.372 6.380 10,412 -0.01(-0.12%)
Sep 24, 2015 6.403 6.497 6.380 6.388 5,791 -0.06(-0.96%)
Sep 23, 2015 6.535 6.574 6.365 6.450 16,360 -0.08(-1.19%)
Sep 22, 2015 6.411 6.705 6.357 6.528 111,205 +0.15(+2.31%)
Sep 21, 2015 6.365 6.434 6.248 6.380 17,110 +0.27(+4.45%)
Sep 18, 2015 6.390 6.489 6.108 6.108 96,744 -0.29(-4.50%)
Sep 17, 2015 6.551 6.683 6.310 6.396 29,006 -0.13(-2.02%)
Sep 16, 2015 6.714 6.714 6.528 6.528 16,823 -0.19(-2.78%)
Sep 15, 2015 6.722 6.722 6.605 6.714 23,450 +0.05(+0.70%)
Sep 14, 2015 6.722 6.800 6.668 6.668 14,625 -0.06(-0.92%)
Sep 11, 2015 6.691 6.745 6.691 6.730 9,342 +0.02(+0.35%)
Sep 10, 2015 6.721 6.745 6.652 6.706 37,666 +0.03(+0.47%)
Sep 09, 2015 6.466 6.722 6.419 6.675 43,904 +0.23(+3.62%)
Sep 08, 2015 6.419 6.504 6.404 6.442 40,042 +0.03(+0.48%)
Sep 04, 2015 6.334 6.411 6.411 6.411 15,110 +0.02(+0.36%)
Sep 03, 2015 6.349 6.417 6.318 6.388 53,350 +0.07(+1.10%)
Sep 02, 2015 6.450 6.450 6.318 6.318 8,518 +0.04(+0.62%)
Sep 01, 2015 6.489 6.489 6.264 6.280 45,945 -0.15(-2.41%)
Aug 31, 2015 6.388 6.481 6.349 6.434 27,034 +0.03(+0.48%)
Aug 28, 2015 6.225 6.504 6.225 6.404 25,298 +0.13(+2.10%)
Aug 27, 2015 6.233 6.295 6.210 6.272 23,500 +0.05(+0.87%)
Aug 26, 2015 6.233 6.233 6.113 6.218 5,907 +0.02(+0.38%)
Aug 25, 2015 6.194 6.233 6.194 6.194 19,093 +0.02(+0.25%)
Aug 24, 2015 6.194 6.249 5.963 6.179 42,506 -0.04(-0.62%)
Aug 21, 2015 6.218 6.287 6.194 6.218 8,379 -0.04(-0.62%)
Aug 20, 2015 6.249 6.318 6.195 6.256 10,595 -0.04(-0.62%)
Aug 19, 2015 6.210 6.311 6.194 6.295 40,779 +0.00(+0.00%)
Aug 18, 2015 6.266 6.318 6.194 6.295 22,507 +0.03(+0.49%)
Aug 17, 2015 6.148 6.349 6.148 6.264 22,527 -0.02(-0.37%)
Aug 14, 2015 6.218 6.357 6.218 6.287 17,260 +0.02(+0.25%)
Aug 13, 2015 6.279 6.279 6.218 6.272 19,990 +0.08(+1.25%)
Aug 12, 2015 6.271 6.271 6.194 6.194 18,886 -0.15(-2.32%)
Aug 11, 2015 6.295 6.349 6.264 6.342 9,485 -0.02(-0.36%)
Aug 10, 2015 6.311 6.411 6.311 6.365 14,665 +0.09(+1.48%)
Aug 07, 2015 6.311 6.338 6.272 6.272 13,954 -0.02(-0.37%)
Aug 06, 2015 6.365 6.365 6.287 6.295 6,521 -0.06(-0.97%)
Aug 05, 2015 6.465 6.465 6.349 6.357 11,357 +0.04(+0.61%)
Aug 04, 2015 6.349 6.365 6.318 6.318 7,409 +0.00(+0.00%)
Aug 03, 2015 6.311 6.380 6.311 6.318 11,745 -0.02(-0.37%)
Jul 31, 2015 6.311 6.396 6.311 6.342 22,102 +0.03(+0.49%)
Jul 30, 2015 6.311 6.380 6.311 6.311 11,180 -0.02(-0.37%)
Jul 29, 2015 6.311 6.465 6.311 6.334 7,661 +0.05(+0.86%)
Jul 28, 2015 6.380 6.380 6.280 6.280 4,902 -0.03(-0.49%)
Jul 27, 2015 6.233 6.396 6.233 6.311 5,136 -0.01(-0.12%)
Jul 24, 2015 6.396 6.427 6.318 6.318 9,098 -0.07(-1.09%)
Jul 23, 2015 6.427 6.481 6.388 6.388 26,211 -0.04(-0.55%)
Jul 22, 2015 6.349 6.427 6.338 6.424 42,679 +0.11(+1.67%)
Jul 21, 2015 6.194 6.334 6.194 6.318 18,093 +0.06(+0.99%)
Jul 20, 2015 6.349 6.349 6.251 6.256 24,882 -0.09(-1.34%)
Jul 17, 2015 6.256 6.342 6.210 6.342 4,578 +0.03(+0.49%)
Jul 16, 2015 6.311 6.311 6.256 6.311 26,391 +0.04(+0.62%)
Jul 15, 2015 6.288 6.311 6.264 6.272 13,575 +0.00(+0.00%)
Jul 14, 2015 6.334 6.334 6.249 6.272 26,724 +0.04(+0.62%)
Jul 13, 2015 6.202 6.357 6.202 6.233 11,075 +0.02(+0.37%)
Jul 10, 2015 6.342 6.342 6.194 6.210 38,980 -0.05(-0.76%)
Jul 09, 2015 6.241 6.275 6.233 6.258 4,976 +0.01(+0.14%)
Jul 08, 2015 6.342 6.342 6.233 6.249 16,831 -0.08(-1.22%)
Jul 07, 2015 6.272 6.334 6.272 6.326 19,028 +0.03(+0.49%)
Jul 06, 2015 6.357 6.411 6.280 6.295 9,855 -0.02(-0.37%)
Jul 02, 2015 6.419 6.318 6.318 6.318 10,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.