Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.343 8.516 8.335 8.501 178,503 +0.22(+2.67%)
Sep 29, 2016 8.398 8.406 8.146 8.280 80,212 -0.14(-1.69%)
Sep 28, 2016 8.500 8.500 8.323 8.422 48,146 -0.09(-1.11%)
Sep 27, 2016 8.335 8.572 8.319 8.516 172,253 +0.20(+2.37%)
Sep 26, 2016 8.469 8.469 8.053 8.319 71,870 -0.21(-2.50%)
Sep 23, 2016 8.382 8.564 8.122 8.532 61,263 -0.01(-0.09%)
Sep 22, 2016 8.548 8.611 8.469 8.540 81,874 +0.06(+0.65%)
Sep 21, 2016 8.556 8.556 8.382 8.485 61,165 -0.05(-0.55%)
Sep 20, 2016 8.595 8.615 8.493 8.532 24,290 -0.06(-0.73%)
Sep 19, 2016 9.321 9.321 8.437 8.595 93,105 +0.13(+1.58%)
Sep 16, 2016 8.579 8.690 8.430 8.461 528,314 -0.08(-0.92%)
Sep 15, 2016 8.493 8.556 8.493 8.540 60,176 -0.01(-0.09%)
Sep 14, 2016 8.414 8.587 8.414 8.548 96,458 +0.09(+1.03%)
Sep 13, 2016 8.579 8.587 8.256 8.461 66,791 -0.01(-0.09%)
Sep 12, 2016 8.327 8.469 8.288 8.469 97,721 +0.16(+1.90%)
Sep 09, 2016 8.556 8.556 8.303 8.311 96,908 -0.27(-3.12%)
Sep 08, 2016 8.540 8.595 8.378 8.579 95,370 +0.08(+0.93%)
Sep 07, 2016 8.067 8.524 8.020 8.501 150,186 +0.46(+5.69%)
Sep 06, 2016 7.839 8.106 7.792 8.043 214,487 +0.25(+3.23%)
Sep 02, 2016 7.713 7.792 7.792 7.792 106,433 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.