Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.34	13.42	13.23	13.31	138,458	+0.19(+1.43%)
Feb 28, 2024	13.07	13.33	12.99	13.12	84,754	-0.02(-0.15%)
Feb 27, 2024	13.31	13.41	13.09	13.14	71,014	-0.12(-0.89%)
Feb 26, 2024	13.45	13.52	13.13	13.26	139,746	-0.22(-1.61%)
Feb 23, 2024	13.63	13.73	13.45	13.48	49,389	-0.16(-1.16%)
Feb 22, 2024	13.75	13.79	13.53	13.64	73,729	-0.15(-1.07%)
Feb 21, 2024	13.91	13.96	13.64	13.79	67,686	-0.19(-1.34%)
Feb 20, 2024	13.93	14.14	13.91	13.97	85,726	-0.09(-0.63%)
Feb 16, 2024	14.05	14.16	13.95	14.06	99,400	-0.07(-0.49%)
Feb 15, 2024	13.68	14.25	13.68	14.13	138,750	+0.55(+4.07%)
Feb 14, 2024	13.45	13.62	13.34	13.58	89,089	+0.26(+1.93%)
Feb 13, 2024	13.59	13.59	13.27	13.32	195,372	-0.66(-4.73%)
Feb 12, 2024	13.80	14.15	13.76	13.98	135,939	+0.18(+1.29%)
Feb 09, 2024	13.69	13.83	13.47	13.80	86,062	+0.19(+1.38%)
Feb 08, 2024	13.69	13.69	13.50	13.62	71,247	+0.01(+0.07%)
Feb 07, 2024	13.52	13.74	13.33	13.61	155,128	+0.13(+0.95%)
Feb 06, 2024	13.64	13.76	13.37	13.48	218,627	-0.02(-0.15%)
Feb 05, 2024	13.36	13.62	12.98	13.50	346,695	+0.14(+1.03%)
Feb 02, 2024	13.33	13.54	13.30	13.36	164,936	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.