Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.31	11.71	10.79	10.87	73,843	-0.56(-4.93%)
Feb 27, 2018	11.51	11.71	11.35	11.43	36,275	-0.04(-0.35%)
Feb 26, 2018	11.27	11.51	11.27	11.47	37,570	+0.08(+0.71%)
Feb 23, 2018	11.51	11.55	11.33	11.39	60,343	+0.00(+0.00%)
Feb 22, 2018	11.75	11.75	11.35	11.39	28,277	-0.36(-3.08%)
Feb 21, 2018	11.67	11.99	11.59	11.75	25,709	+0.16(+1.39%)
Feb 20, 2018	11.59	11.83	11.47	11.59	48,506	-0.12(-1.03%)
Feb 16, 2018		11.71	11.71	11.71	0	-0.08(-0.68%)
Feb 15, 2018	11.67	11.99	11.51	11.79	58,418	+0.24(+2.09%)
Feb 14, 2018	11.31	11.67	11.31	11.55	37,409	+0.16(+1.41%)
Feb 13, 2018	11.15	11.51	11.15	11.39	39,521	+0.08(+0.71%)
Feb 12, 2018	11.31	11.63	11.07	11.31	56,702	+0.04(+0.36%)
Feb 09, 2018	10.54	11.75	10.54	11.27	67,031	+0.97(+9.37%)
Feb 08, 2018	11.07	11.11	10.30	10.30	302,952	-0.80(-7.25%)
Feb 07, 2018	11.19	11.19	11.07	11.11	50,301	-0.16(-1.43%)
Feb 06, 2018	10.99	11.51	10.99	11.27	164,446	-0.20(-1.75%)
Feb 05, 2018	11.83	12.07	11.47	11.47	36,900	-0.48(-4.04%)
Feb 02, 2018	12.03	12.19	11.87	11.95	70,021	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.