Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.38	10.91	9.703	10.47	61,830	+0.18(+1.76%)
Dec 28, 2018	10.12	10.57	10.09	10.29	43,938	+0.16(+1.54%)
Dec 27, 2018	9.966	10.98	9.761	10.13	64,619	+0.16(+1.65%)
Dec 26, 2018	9.835	10.22	9.711	9.966	56,976	+0.47(+4.93%)
Dec 24, 2018	9.941	10.06	9.498	9.498	11,075	-0.44(-4.38%)
Dec 21, 2018	9.941	10.06	9.744	9.933	139,970	+0.01(+0.08%)
Dec 20, 2018	9.884	10.06	9.802	9.925	52,722	+0.04(+0.42%)
Dec 19, 2018	10.39	10.39	9.851	9.884	45,381	-0.48(-4.60%)
Dec 18, 2018	10.20	10.58	10.15	10.36	40,588	+0.25(+2.52%)
Dec 17, 2018	10.15	10.39	10.02	10.11	54,271	-0.12(-1.21%)
Dec 14, 2018	10.39	10.45	10.17	10.23	50,997	-0.25(-2.43%)
Dec 13, 2018	10.64	11.01	10.22	10.48	37,474	-0.07(-0.62%)
Dec 12, 2018	10.57	11.27	10.49	10.55	21,657	+0.08(+0.78%)
Dec 11, 2018	10.45	11.25	10.39	10.47	15,845	+0.15(+1.42%)
Dec 10, 2018	10.49	10.49	10.26	10.32	35,544	-0.17(-1.63%)
Dec 07, 2018	10.45	10.97	10.34	10.49	46,294	+0.02(+0.16%)
Dec 06, 2018	10.28	10.61	10.26	10.48	29,509	+0.19(+1.83%)
Dec 04, 2018	11.37	11.37	10.25	10.29	63,930	-1.11(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.