Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.56 +0.08 (+0.64%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.83	13.07	12.78	12.83	12,079	-0.11(-0.84%)
Nov 27, 2019	12.98	13.01	12.80	12.93	27,149	+0.04(+0.32%)
Nov 26, 2019	12.92	13.04	12.88	12.89	18,594	-0.10(-0.77%)
Nov 25, 2019	12.83	13.08	12.73	12.99	36,286	+0.22(+1.70%)
Nov 22, 2019	12.87	12.87	12.69	12.78	30,976	+0.00(+0.00%)
Nov 21, 2019	12.84	12.84	12.62	12.78	50,144	-0.01(-0.07%)
Nov 20, 2019	12.88	13.00	12.75	12.78	50,450	-0.18(-1.35%)
Nov 19, 2019	12.96	13.02	12.84	12.96	46,952	+0.11(+0.85%)
Nov 18, 2019	12.64	12.86	12.64	12.85	51,677	+0.13(+0.99%)
Nov 15, 2019	12.89	12.89	12.68	12.73	32,531	-0.11(-0.85%)
Nov 14, 2019	12.84	13.01	12.82	12.83	22,219	-0.09(-0.71%)
Nov 13, 2019	12.91	13.00	12.82	12.93	41,817	-0.08(-0.58%)
Nov 12, 2019	13.03	13.05	12.88	13.00	31,659	-0.02(-0.13%)
Nov 11, 2019	12.98	13.07	12.96	13.02	20,371	+0.00(+0.00%)
Nov 08, 2019	12.96	13.03	12.79	13.02	28,465	+0.12(+0.91%)
Nov 07, 2019	13.04	13.07	12.78	12.90	25,726	-0.02(-0.13%)
Nov 06, 2019	13.03	13.03	12.88	12.92	24,016	-0.07(-0.52%)
Nov 05, 2019	12.75	13.07	12.75	12.98	57,070	+0.25(+1.97%)
Nov 04, 2019	12.62	12.75	12.57	12.73	42,122	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.