Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.19	12.21	12.04	12.11	53,463	-0.02(-0.14%)
Sep 27, 2019	12.22	12.22	12.08	12.12	36,359	+0.03(+0.28%)
Sep 26, 2019	12.27	12.27	12.02	12.09	37,519	-0.11(-0.89%)
Sep 25, 2019	12.07	12.22	12.07	12.20	47,350	+0.04(+0.34%)
Sep 24, 2019	12.38	12.38	12.13	12.16	125,473	-0.12(-0.95%)
Sep 23, 2019	12.12	12.37	11.98	12.27	26,937	+0.03(+0.27%)
Sep 20, 2019	12.28	12.45	12.15	12.24	132,519	-0.07(-0.54%)
Sep 19, 2019	12.42	12.65	12.26	12.31	42,133	-0.06(-0.47%)
Sep 18, 2019	12.42	12.42	12.15	12.37	42,486	-0.03(-0.20%)
Sep 17, 2019	12.27	12.45	12.11	12.39	43,219	+0.01(+0.07%)
Sep 16, 2019	12.38	12.54	12.25	12.38	50,302	-0.13(-1.07%)
Sep 13, 2019	12.34	12.63	12.31	12.52	48,199	+0.28(+2.32%)
Sep 12, 2019	11.89	12.33	11.77	12.23	43,928	+0.33(+2.74%)
Sep 11, 2019	11.70	11.94	11.62	11.91	93,252	+0.30(+2.58%)
Sep 10, 2019	11.68	11.69	11.39	11.61	40,143	-0.02(-0.14%)
Sep 09, 2019	11.32	11.72	11.32	11.62	43,432	+0.42(+3.78%)
Sep 06, 2019	11.37	11.38	11.18	11.20	19,270	-0.10(-0.88%)
Sep 05, 2019	11.18	11.54	11.14	11.30	39,260	+0.27(+2.48%)
Sep 04, 2019	11.38	11.45	11.00	11.03	54,086	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.