Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.088 6.165 6.042 6.119 18,423 +0.11(+1.78%)
Sep 29, 2014 6.024 6.111 5.989 6.012 9,437 +0.02(+0.38%)
Sep 26, 2014 5.958 6.165 5.851 5.989 10,112 -0.09(-1.51%)
Sep 25, 2014 6.149 6.165 5.904 6.081 25,003 -0.08(-1.37%)
Sep 24, 2014 6.188 6.196 6.134 6.165 2,892 -0.01(-0.12%)
Sep 23, 2014 6.172 6.172 6.172 6.172 527 +0.14(+2.28%)
Sep 22, 2014 6.272 6.356 6.035 6.035 20,110 -0.28(-4.37%)
Sep 19, 2014 6.203 6.310 6.126 6.310 22,170 +0.11(+1.73%)
Sep 18, 2014 5.950 6.670 5.949 6.203 130,196 +0.21(+3.45%)
Sep 17, 2014 5.973 6.050 5.973 5.996 68,231 -0.02(-0.25%)
Sep 16, 2014 5.935 6.012 5.935 6.012 6,382 +0.07(+1.16%)
Sep 15, 2014 5.881 6.012 5.866 5.943 16,972 +0.01(+0.13%)
Sep 12, 2014 6.012 6.019 5.881 5.935 79,056 -0.01(-0.13%)
Sep 11, 2014 5.812 5.973 5.805 5.943 15,166 +0.10(+1.70%)
Sep 10, 2014 5.820 5.935 5.820 5.843 21,565 +0.00(+0.00%)
Sep 09, 2014 5.874 5.874 5.843 5.843 11,123 -0.05(-0.91%)
Sep 08, 2014 5.867 5.903 5.774 5.897 33,022 +0.02(+0.32%)
Sep 05, 2014 5.874 5.881 5.866 5.877 10,551 +0.01(+0.25%)
Sep 04, 2014 5.858 5.881 5.807 5.863 20,547 -0.00(-0.02%)
Sep 03, 2014 5.912 5.912 5.858 5.864 9,645 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.