Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.738	4.775	4.602	4.753	0	+0.08(+1.77%)
Sep 27, 2013	4.655	4.783	4.632	4.670	0	-0.05(-0.96%)
Sep 26, 2013	4.595	4.768	4.595	4.715	0	+0.01(+0.16%)
Sep 25, 2013	4.730	4.730	4.670	4.708	0	-0.01(-0.16%)
Sep 24, 2013	4.670	4.715	4.662	4.715	0	+0.05(+0.97%)
Sep 23, 2013	4.647	4.677	4.595	4.670	0	+0.00(+0.00%)
Sep 20, 2013	4.632	4.670	4.632	4.670	0	+0.03(+0.65%)
Sep 19, 2013	4.677	4.708	4.632	4.640	0	-0.02(-0.48%)
Sep 18, 2013	4.677	4.708	4.632	4.662	0	-0.01(-0.16%)
Sep 17, 2013	4.632	4.677	4.632	4.670	0	+0.00(+0.00%)
Sep 16, 2013	4.632	4.685	4.640	4.670	0	+0.03(+0.65%)
Sep 13, 2013	4.595	4.640	4.595	4.640	0	+0.02(+0.33%)
Sep 12, 2013	4.610	4.670	4.610	4.625	0	+0.02(+0.49%)
Sep 11, 2013	4.595	4.689	4.595	4.602	0	+0.02(+0.33%)
Sep 10, 2013	4.610	4.640	4.587	4.587	0	-0.01(-0.16%)
Sep 09, 2013	4.587	4.610	4.580	4.595	0	-0.01(-0.33%)
Sep 06, 2013	4.610	4.647	4.610	4.610	0	-0.04(-0.81%)
Sep 05, 2013	4.602	4.662	4.587	4.647	0	+0.06(+1.31%)
Sep 04, 2013	4.610	4.640	4.587	4.587	0	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.