Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.767	4.909	4.737	4.842	73,168	+0.05(+1.10%)
Sep 27, 2012	4.827	4.827	4.782	4.789	20,897	+0.00(+0.00%)
Sep 26, 2012	4.759	4.872	4.759	4.789	24,244	+0.02(+0.47%)
Sep 25, 2012	4.797	4.864	4.729	4.767	40,519	-0.03(-0.62%)
Sep 24, 2012	4.767	4.872	4.746	4.797	43,207	+0.04(+0.79%)
Sep 21, 2012	4.759	4.812	4.647	4.759	76,867	+0.11(+2.42%)
Sep 20, 2012	4.729	4.729	4.587	4.647	4,715	-0.10(-2.21%)
Sep 19, 2012	4.662	4.759	4.520	4.752	23,072	+0.08(+1.77%)
Sep 18, 2012	4.670	4.759	4.512	4.670	14,554	+0.01(+0.16%)
Sep 17, 2012	4.729	4.729	4.527	4.662	14,162	-0.10(-2.05%)
Sep 14, 2012	4.834	4.872	4.714	4.759	50,463	-0.02(-0.47%)
Sep 13, 2012	4.834	4.864	4.748	4.782	64,131	-0.05(-1.09%)
Sep 12, 2012	4.759	4.842	4.759	4.834	17,068	+0.02(+0.47%)
Sep 11, 2012	4.722	4.842	4.673	4.812	15,553	+0.11(+2.39%)
Sep 10, 2012	4.819	4.819	4.662	4.699	12,756	-0.15(-3.09%)
Sep 07, 2012	4.767	4.849	4.699	4.849	28,504	+0.02(+0.47%)
Sep 06, 2012	4.677	4.834	4.550	4.827	35,758	+0.18(+3.87%)
Sep 05, 2012	4.572	4.722	4.490	4.647	33,556	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.