Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.78 +0.04 (+0.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.761 7.871 7.698 7.848 167,588 +0.09(+1.12%)
Aug 30, 2016 7.596 7.788 7.596 7.761 67,966 +0.14(+1.86%)
Aug 29, 2016 7.485 7.627 7.383 7.619 512,139 +0.17(+2.33%)
Aug 26, 2016 7.375 7.580 7.375 7.446 32,145 +0.05(+0.64%)
Aug 25, 2016 7.438 7.564 7.391 7.399 55,559 -0.08(-1.05%)
Aug 24, 2016 7.478 7.501 7.415 7.478 108,140 +0.01(+0.11%)
Aug 23, 2016 7.478 7.548 7.446 7.470 33,250 -0.02(-0.32%)
Aug 22, 2016 7.407 7.580 7.407 7.493 38,342 -0.06(-0.73%)
Aug 19, 2016 7.493 7.556 7.391 7.548 82,171 +0.07(+0.95%)
Aug 18, 2016 7.430 7.501 7.391 7.478 25,709 +0.03(+0.42%)
Aug 17, 2016 7.493 7.556 7.383 7.446 23,225 -0.02(-0.21%)
Aug 16, 2016 7.399 7.501 7.336 7.462 36,858 +0.02(+0.32%)
Aug 15, 2016 7.438 7.541 7.375 7.438 74,694 -0.06(-0.84%)
Aug 12, 2016 7.627 7.627 7.462 7.501 41,979 -0.09(-1.14%)
Aug 11, 2016 7.485 7.769 7.399 7.588 77,192 +0.08(+1.05%)
Aug 10, 2016 7.666 7.666 7.430 7.509 34,686 -0.13(-1.65%)
Aug 09, 2016 7.509 7.674 7.440 7.635 55,765 +0.17(+2.32%)
Aug 08, 2016 7.005 7.623 7.005 7.462 70,862 +0.04(+0.53%)
Aug 05, 2016 7.470 7.588 7.312 7.422 60,745 -0.06(-0.74%)
Aug 04, 2016 7.415 7.485 7.175 7.478 28,354 +0.12(+1.60%)
Aug 03, 2016 7.352 7.517 7.167 7.360 49,999 -0.03(-0.43%)
Aug 02, 2016 7.659 7.690 7.383 7.391 43,156 -0.29(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.