Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.475 4.497 4.340 4.407 69,192 -0.09(-2.00%)
Jul 30, 2012 4.670 4.670 4.407 4.497 28,384 -0.19(-4.15%)
Jul 27, 2012 4.370 4.692 4.235 4.692 45,820 +0.30(+6.83%)
Jul 26, 2012 4.182 4.445 4.160 4.392 25,963 +0.25(+5.97%)
Jul 25, 2012 4.190 4.190 4.092 4.145 46,295 +0.00(+0.00%)
Jul 24, 2012 4.220 4.220 4.122 4.145 21,335 -0.05(-1.25%)
Jul 23, 2012 4.197 4.242 4.182 4.197 28,084 -0.04(-1.06%)
Jul 20, 2012 4.445 4.542 4.167 4.242 54,180 -0.22(-5.03%)
Jul 19, 2012 4.714 4.714 4.377 4.467 35,900 -0.23(-4.94%)
Jul 18, 2012 4.834 4.834 4.655 4.699 38,208 -0.12(-2.49%)
Jul 17, 2012 4.857 4.857 4.789 4.819 25,852 +0.01(+0.16%)
Jul 16, 2012 4.782 4.827 4.722 4.812 15,632 +0.00(+0.00%)
Jul 13, 2012 4.759 4.827 4.617 4.812 27,911 +0.06(+1.26%)
Jul 12, 2012 4.857 4.857 4.699 4.752 39,802 -0.10(-2.01%)
Jul 11, 2012 4.812 4.857 4.752 4.849 31,432 -0.01(-0.31%)
Jul 10, 2012 4.819 4.864 4.744 4.864 26,030 +0.06(+1.25%)
Jul 09, 2012 4.789 4.864 4.729 4.804 42,078 -0.01(-0.16%)
Jul 06, 2012 4.782 4.857 4.662 4.812 73,535 +0.01(+0.16%)
Jul 05, 2012 4.797 4.872 4.744 4.804 21,875 -0.03(-0.62%)
Jul 03, 2012 4.655 4.834 4.527 4.834 73,520 +0.15(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.