Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.444 6.444 6.321 6.375 13,475 +0.00(+0.00%)
Jun 29, 2015 6.375 6.398 6.321 6.375 5,990 +0.08(+1.35%)
Jun 26, 2015 6.452 6.452 6.259 6.290 51,386 -0.13(-2.05%)
Jun 25, 2015 6.359 6.475 6.359 6.421 11,775 +0.08(+1.34%)
Jun 24, 2015 6.205 6.336 6.205 6.336 13,205 +0.00(+0.00%)
Jun 23, 2015 6.336 6.336 6.309 6.336 4,195 +0.00(+0.00%)
Jun 22, 2015 6.297 6.336 6.236 6.336 11,516 +0.04(+0.61%)
Jun 19, 2015 6.297 6.297 6.259 6.297 37,258 +0.01(+0.12%)
Jun 18, 2015 6.158 6.290 6.158 6.290 10,772 +0.06(+0.99%)
Jun 17, 2015 6.265 6.297 6.228 6.228 25,096 -0.06(-0.98%)
Jun 16, 2015 6.297 6.305 6.290 6.290 27,553 -0.02(-0.37%)
Jun 15, 2015 6.313 6.321 6.290 6.313 2,580 -0.07(-1.09%)
Jun 12, 2015 6.174 6.413 6.174 6.382 68,439 +0.14(+2.23%)
Jun 11, 2015 6.297 6.336 6.243 6.243 10,484 -0.05(-0.86%)
Jun 10, 2015 6.305 6.306 6.297 6.297 29,428 +0.02(+0.37%)
Jun 09, 2015 6.274 6.282 6.243 6.274 41,151 -0.01(-0.12%)
Jun 08, 2015 6.274 6.282 6.259 6.282 33,788 -0.03(-0.49%)
Jun 05, 2015 6.274 6.313 6.274 6.313 28,464 +0.04(+0.61%)
Jun 04, 2015 6.274 6.313 6.236 6.274 18,455 -0.01(-0.12%)
Jun 03, 2015 6.274 6.313 6.270 6.282 8,884 +0.01(+0.12%)
Jun 02, 2015 6.159 6.274 6.159 6.274 6,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.