Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.16 -0.22 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.692 4.977 4.670 4.707 3,381,654 +0.05(+1.13%)
Jun 27, 2013 4.699 4.759 4.572 4.655 0 +0.01(+0.16%)
Jun 26, 2013 4.475 4.797 4.460 4.647 0 +0.23(+5.26%)
Jun 25, 2013 4.490 4.542 4.407 4.415 0 -0.01(-0.34%)
Jun 24, 2013 4.407 4.557 4.355 4.430 0 -0.01(-0.34%)
Jun 21, 2013 4.407 4.467 4.377 4.445 95,140 +0.06(+1.37%)
Jun 20, 2013 4.422 4.497 4.355 4.385 0 -0.07(-1.52%)
Jun 19, 2013 4.527 4.647 4.452 4.452 0 -0.06(-1.33%)
Jun 18, 2013 4.595 4.789 4.430 4.512 0 -0.07(-1.63%)
Jun 17, 2013 4.595 4.655 4.542 4.587 0 +0.04(+0.99%)
Jun 14, 2013 4.610 4.647 4.512 4.542 0 -0.07(-1.62%)
Jun 13, 2013 4.572 4.625 4.550 4.617 21,876 +0.06(+1.32%)
Jun 12, 2013 4.655 4.655 4.557 4.557 44,384 -0.09(-1.94%)
Jun 11, 2013 4.632 4.677 4.632 4.647 36,871 -0.04(-0.96%)
Jun 10, 2013 4.655 4.722 4.580 4.692 0 +0.04(+0.97%)
Jun 07, 2013 4.684 4.759 4.595 4.647 0 +0.01(+0.32%)
Jun 06, 2013 4.670 4.670 4.557 4.632 37,285 -0.02(-0.48%)
Jun 05, 2013 4.655 4.849 4.610 4.655 0 -0.08(-1.74%)
Jun 04, 2013 4.789 4.849 4.655 4.737 0 -0.03(-0.63%)
Jun 03, 2013 4.744 4.909 4.647 4.767 80,335 +0.05(+1.11%)
May 31, 2013 4.692 4.759 4.684 4.714 37,163 -0.01(-0.32%)
May 30, 2013 4.699 4.759 4.684 4.729 21,261 +0.01(+0.32%)
May 29, 2013 4.864 4.864 4.714 4.714 15,331 -0.16(-3.23%)
May 28, 2013 4.819 4.902 4.767 4.872 25,515 +0.11(+2.36%)
May 24, 2013 4.744 4.774 4.707 4.759 0 -0.01(-0.31%)
May 23, 2013 4.625 4.782 4.625 4.774 0 +0.11(+2.41%)
May 22, 2013 4.684 4.793 4.580 4.662 0 -0.03(-0.64%)
May 21, 2013 4.610 4.707 4.610 4.692 0 -0.07(-1.42%)
May 20, 2013 4.767 4.797 4.640 4.759 0 -0.04(-0.78%)
May 17, 2013 4.894 4.894 4.752 4.797 0 -0.08(-1.69%)
May 16, 2013 4.819 4.879 4.819 4.879 18,659 +0.04(+0.77%)
May 15, 2013 4.864 4.947 4.827 4.842 0 +0.00(+0.00%)
May 13, 2013 4.842 4.864 4.789 4.842 0 +0.01(+0.15%)
May 10, 2013 4.879 4.917 4.774 4.834 0 -0.03(-0.62%)
May 09, 2013 4.947 4.947 4.857 4.864 0 -0.07(-1.52%)
May 08, 2013 4.812 4.947 4.812 4.939 0 +0.03(+0.61%)
May 07, 2013 4.962 4.962 4.887 4.909 0 -0.03(-0.61%)
May 06, 2013 4.992 4.992 4.924 4.939 0 -0.04(-0.75%)
May 03, 2013 5.014 5.022 4.962 4.977 0 +0.01(+0.30%)
May 02, 2013 4.872 4.984 4.872 4.962 0 +0.13(+2.80%)
May 01, 2013 4.939 4.947 4.819 4.827 0 -0.12(-2.42%)
Apr 30, 2013 4.947 4.977 4.932 4.947 0 +0.02(+0.46%)
Apr 29, 2013 4.909 4.947 4.872 4.924 7,371 +0.05(+1.08%)
Apr 26, 2013 4.872 4.939 4.872 4.872 23,795 -0.01(-0.15%)
Apr 25, 2013 4.879 4.902 4.782 4.879 0 -0.06(-1.21%)
Apr 24, 2013 4.909 4.939 4.909 4.939 18,275 +0.01(+0.15%)
Apr 23, 2013 4.872 4.932 4.699 4.932 19,400 +0.10(+2.02%)
Apr 22, 2013 4.737 4.819 4.737 4.834 9,067 -0.05(-1.07%)
Apr 19, 2013 4.640 4.909 4.640 4.887 23,456 +0.23(+4.99%)
Apr 18, 2013 4.632 4.819 4.610 4.655 22,882 +0.04(+0.81%)
Apr 17, 2013 4.625 4.670 4.595 4.617 90,351 -0.04(-0.96%)
Apr 16, 2013 4.714 4.714 4.610 4.662 55,276 +0.01(+0.32%)
Apr 15, 2013 4.872 4.932 4.640 4.647 58,187 -0.19(-4.02%)
Apr 12, 2013 4.857 4.872 4.812 4.842 23,156 -0.03(-0.62%)
Apr 11, 2013 4.812 4.872 4.655 4.872 9,575 +0.04(+0.78%)
Apr 10, 2013 4.587 4.834 4.580 4.834 33,708 +0.25(+5.56%)
Apr 09, 2013 4.655 4.752 4.542 4.580 17,556 -0.11(-2.40%)
Apr 08, 2013 4.722 4.722 4.647 4.692 8,949 +0.00(+0.00%)
Apr 05, 2013 4.692 4.834 4.692 4.692 47,494 -0.10(-2.19%)
Apr 04, 2013 4.699 4.797 4.699 4.797 10,181 -0.01(-0.16%)
Apr 03, 2013 4.872 4.872 4.767 4.804 46,661 +0.03(+0.63%)
Apr 02, 2013 4.804 4.866 4.722 4.774 22,549 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.