Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.83 +0.09 (+0.71%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.980	5.980	5.912	5.942	12,718	+0.00(+0.00%)
Jun 27, 2014	5.858	5.942	5.858	5.942	15,691	+0.04(+0.65%)
Jun 26, 2014	5.858	5.972	5.858	5.904	3,130	-0.02(-0.39%)
Jun 25, 2014	5.858	5.950	5.858	5.927	6,279	-0.02(-0.26%)
Jun 24, 2014	5.874	5.942	5.874	5.942	2,502	+0.05(+0.88%)
Jun 23, 2014	5.942	5.961	5.851	5.890	5,956	-0.05(-0.87%)
Jun 20, 2014	5.767	5.942	5.754	5.942	78,027	+0.11(+1.83%)
Jun 19, 2014	5.866	5.889	5.805	5.835	3,594	+0.02(+0.26%)
Jun 18, 2014	5.912	5.942	5.736	5.820	40,951	-0.06(-1.04%)
Jun 17, 2014	5.889	5.948	5.805	5.881	7,267	-0.05(-0.77%)
Jun 16, 2014	5.843	5.973	5.813	5.927	5,644	+0.05(+0.91%)
Jun 13, 2014	5.790	5.874	5.790	5.874	8,775	+0.11(+1.99%)
Jun 12, 2014	5.958	6.019	5.683	5.759	72,246	-0.20(-3.33%)
Jun 11, 2014	5.889	5.965	5.874	5.958	126,068	+0.07(+1.17%)
Jun 10, 2014	5.950	5.950	5.851	5.889	11,074	+0.03(+0.52%)
Jun 06, 2014	5.881	5.889	5.737	5.859	126,679	+0.02(+0.26%)
Jun 05, 2014	5.851	5.881	5.699	5.843	8,423	-0.02(-0.26%)
Jun 04, 2014	5.684	5.881	5.684	5.859	83,972	+0.14(+2.39%)
Jun 03, 2014	5.776	5.873	5.707	5.722	11,120	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.