Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.71 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.692 4.759 4.684 4.714 37,163 -0.01(-0.32%)
May 30, 2013 4.699 4.759 4.684 4.729 21,261 +0.01(+0.32%)
May 29, 2013 4.864 4.864 4.714 4.714 15,331 -0.16(-3.23%)
May 28, 2013 4.819 4.902 4.767 4.872 25,515 +0.11(+2.36%)
May 24, 2013 4.744 4.774 4.707 4.759 0 -0.01(-0.31%)
May 23, 2013 4.625 4.782 4.625 4.774 0 +0.11(+2.41%)
May 22, 2013 4.684 4.793 4.580 4.662 0 -0.03(-0.64%)
May 21, 2013 4.610 4.707 4.610 4.692 0 -0.07(-1.42%)
May 20, 2013 4.767 4.797 4.640 4.759 0 -0.04(-0.78%)
May 17, 2013 4.894 4.894 4.752 4.797 0 -0.08(-1.69%)
May 16, 2013 4.819 4.879 4.819 4.879 18,659 +0.04(+0.77%)
May 15, 2013 4.864 4.947 4.827 4.842 0 +0.00(+0.00%)
May 13, 2013 4.842 4.864 4.789 4.842 0 +0.01(+0.15%)
May 10, 2013 4.879 4.917 4.774 4.834 0 -0.03(-0.62%)
May 09, 2013 4.947 4.947 4.857 4.864 0 -0.07(-1.52%)
May 08, 2013 4.812 4.947 4.812 4.939 0 +0.03(+0.61%)
May 07, 2013 4.962 4.962 4.887 4.909 0 -0.03(-0.61%)
May 06, 2013 4.992 4.992 4.924 4.939 0 -0.04(-0.75%)
May 03, 2013 5.014 5.022 4.962 4.977 0 +0.01(+0.30%)
May 02, 2013 4.872 4.984 4.872 4.962 0 +0.13(+2.80%)
May 01, 2013 4.939 4.947 4.819 4.827 0 -0.12(-2.42%)
Apr 30, 2013 4.947 4.977 4.932 4.947 0 +0.02(+0.46%)
Apr 29, 2013 4.909 4.947 4.872 4.924 7,371 +0.05(+1.08%)
Apr 26, 2013 4.872 4.939 4.872 4.872 23,795 -0.01(-0.15%)
Apr 25, 2013 4.879 4.902 4.782 4.879 0 -0.06(-1.21%)
Apr 24, 2013 4.909 4.939 4.909 4.939 18,275 +0.01(+0.15%)
Apr 23, 2013 4.872 4.932 4.699 4.932 19,400 +0.10(+2.02%)
Apr 22, 2013 4.737 4.819 4.737 4.834 9,067 -0.05(-1.07%)
Apr 19, 2013 4.640 4.909 4.640 4.887 23,456 +0.23(+4.99%)
Apr 18, 2013 4.632 4.819 4.610 4.655 22,882 +0.04(+0.81%)
Apr 17, 2013 4.625 4.670 4.595 4.617 90,351 -0.04(-0.96%)
Apr 16, 2013 4.714 4.714 4.610 4.662 55,276 +0.01(+0.32%)
Apr 15, 2013 4.872 4.932 4.640 4.647 58,187 -0.19(-4.02%)
Apr 12, 2013 4.857 4.872 4.812 4.842 23,156 -0.03(-0.62%)
Apr 11, 2013 4.812 4.872 4.655 4.872 9,575 +0.04(+0.78%)
Apr 10, 2013 4.587 4.834 4.580 4.834 33,708 +0.25(+5.56%)
Apr 09, 2013 4.655 4.752 4.542 4.580 17,556 -0.11(-2.40%)
Apr 08, 2013 4.722 4.722 4.647 4.692 8,949 +0.00(+0.00%)
Apr 05, 2013 4.692 4.834 4.692 4.692 47,494 -0.10(-2.19%)
Apr 04, 2013 4.699 4.797 4.699 4.797 10,181 -0.01(-0.16%)
Apr 03, 2013 4.872 4.872 4.767 4.804 46,661 +0.03(+0.63%)
Apr 02, 2013 4.804 4.866 4.722 4.774 22,549 +0.02(+0.47%)
Apr 01, 2013 4.729 4.842 4.722 4.752 23,799 +0.02(+0.48%)
Mar 28, 2013 4.864 4.873 4.714 4.729 32,251 -0.05(-1.10%)
Mar 27, 2013 4.744 4.789 4.744 4.782 5,096 -0.01(-0.31%)
Mar 26, 2013 4.872 4.887 4.759 4.797 13,554 -0.04(-0.78%)
Mar 25, 2013 4.797 4.872 4.797 4.834 10,429 +0.04(+0.94%)
Mar 22, 2013 4.827 4.827 4.714 4.789 17,417 -0.01(-0.31%)
Mar 21, 2013 4.782 4.827 4.759 4.804 11,704 -0.03(-0.62%)
Mar 20, 2013 4.872 4.872 4.797 4.834 13,209 +0.01(+0.31%)
Mar 19, 2013 4.902 4.902 4.819 4.819 9,337 -0.05(-1.08%)
Mar 18, 2013 4.849 4.977 4.767 4.872 5,967 -0.04(-0.76%)
Mar 15, 2013 4.992 5.022 4.909 4.909 92,267 -0.07(-1.50%)
Mar 14, 2013 5.014 5.014 4.879 4.984 40,517 -0.03(-0.60%)
Mar 13, 2013 4.954 5.014 4.857 5.014 25,062 +0.03(+0.60%)
Mar 12, 2013 4.984 5.014 4.947 4.984 22,581 +0.00(+0.00%)
Mar 11, 2013 4.999 5.014 4.954 4.984 33,993 -0.01(-0.30%)
Mar 08, 2013 4.992 5.014 4.958 4.999 26,182 +0.04(+0.76%)
Mar 07, 2013 4.984 4.992 4.857 4.962 16,760 -0.01(-0.15%)
Mar 06, 2013 4.789 4.969 4.789 4.969 2,433 +0.18(+3.76%)
Mar 05, 2013 4.774 4.857 4.729 4.789 9,516 +0.01(+0.31%)
Mar 04, 2013 4.737 4.774 4.729 4.774 8,369 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.