Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.28 14.63 14.28 14.55 93,236 +0.11(+0.73%)
Apr 29, 2021 14.36 14.66 14.20 14.44 61,514 +0.24(+1.67%)
Apr 28, 2021 14.05 14.30 14.05 14.20 66,732 +0.00(+0.00%)
Apr 27, 2021 14.58 14.58 14.12 14.20 57,405 -0.14(-0.98%)
Apr 26, 2021 14.52 14.70 14.31 14.34 40,368 -0.20(-1.39%)
Apr 23, 2021 14.34 14.65 14.32 14.55 35,561 +0.30(+2.09%)
Apr 22, 2021 14.46 14.48 14.25 14.25 66,594 -0.15(-1.04%)
Apr 21, 2021 14.47 14.52 14.34 14.40 57,718 +0.01(+0.06%)
Apr 20, 2021 14.52 14.57 14.32 14.39 85,908 -0.18(-1.21%)
Apr 19, 2021 14.59 14.66 14.33 14.56 67,324 -0.05(-0.36%)
Apr 16, 2021 14.95 14.96 14.56 14.62 50,037 -0.13(-0.89%)
Apr 15, 2021 14.47 14.78 14.37 14.75 53,528 +0.28(+1.94%)
Apr 14, 2021 14.40 14.59 14.39 14.47 46,630 +0.06(+0.43%)
Apr 13, 2021 14.57 14.65 14.36 14.41 45,221 -0.27(-1.85%)
Apr 12, 2021 14.74 14.86 14.63 14.68 48,623 -0.05(-0.36%)
Apr 09, 2021 14.91 14.99 14.70 14.73 49,581 -0.11(-0.77%)
Apr 08, 2021 14.84 14.98 14.63 14.84 96,046 -0.04(-0.29%)
Apr 07, 2021 14.74 15.01 14.66 14.89 133,967 +0.25(+1.68%)
Apr 06, 2021 14.74 14.87 14.60 14.64 108,363 -0.16(-1.07%)
Apr 05, 2021 14.76 14.86 14.56 14.80 115,032 +0.07(+0.48%)
Apr 01, 2021 14.56 14.73 14.40 14.73 87,537 +0.08(+0.54%)
Mar 31, 2021 14.55 14.80 14.48 14.65 168,377 +0.21(+1.46%)
Mar 30, 2021 14.40 14.81 14.30 14.44 72,921 +0.18(+1.29%)
Mar 29, 2021 14.27 14.62 14.25 14.26 58,954 -0.22(-1.51%)
Mar 26, 2021 14.21 14.51 14.10 14.48 43,312 +0.40(+2.87%)
Mar 25, 2021 14.02 14.28 13.77 14.07 52,629 +0.26(+1.91%)
Mar 24, 2021 13.98 14.67 13.81 13.81 78,808 -0.01(-0.06%)
Mar 23, 2021 13.76 14.01 13.65 13.82 72,357 -0.15(-1.07%)
Mar 22, 2021 14.16 14.28 13.57 13.97 51,334 -0.24(-1.67%)
Mar 19, 2021 14.34 14.48 14.05 14.20 353,454 -0.22(-1.52%)
Mar 18, 2021 14.31 14.83 14.31 14.42 78,287 +0.17(+1.17%)
Mar 17, 2021 14.27 14.41 14.13 14.26 38,287 +0.02(+0.12%)
Mar 16, 2021 14.26 14.33 13.97 14.24 63,468 +0.05(+0.37%)
Mar 15, 2021 14.56 16.02 14.05 14.19 63,658 -0.39(-2.65%)
Mar 12, 2021 14.48 14.77 14.24 14.57 48,213 +0.16(+1.10%)
Mar 11, 2021 14.72 14.72 14.19 14.41 87,892 -0.32(-2.20%)
Mar 10, 2021 14.15 14.77 13.78 14.74 102,372 +0.60(+4.25%)
Mar 09, 2021 14.34 14.45 13.84 14.14 111,755 -0.25(-1.76%)
Mar 08, 2021 13.85 14.45 13.72 14.39 100,342 +0.68(+4.96%)
Mar 05, 2021 13.41 13.79 13.29 13.71 87,651 +0.55(+4.17%)
Mar 04, 2021 13.55 13.86 13.12 13.16 90,222 -0.16(-1.18%)
Mar 03, 2021 13.05 13.55 12.64 13.32 117,744 +0.86(+6.93%)
Mar 02, 2021 12.33 12.59 12.31 12.46 75,688 +0.00(+0.00%)
Mar 01, 2021 12.35 12.55 12.26 12.46 108,823 +0.39(+3.25%)
Feb 26, 2021 12.16 12.35 12.02 12.06 78,702 -0.10(-0.79%)
Feb 25, 2021 12.67 12.73 12.13 12.16 84,172 -0.52(-4.12%)
Feb 24, 2021 12.59 12.73 12.59 12.68 78,353 +0.22(+1.75%)
Feb 23, 2021 12.50 12.85 12.29 12.46 129,406 +0.18(+1.49%)
Feb 22, 2021 11.97 12.31 11.87 12.28 83,948 +0.23(+1.88%)
Feb 19, 2021 11.85 12.05 11.78 12.05 74,687 +0.28(+2.37%)
Feb 18, 2021 11.99 12.07 11.77 11.78 68,529 -0.25(-2.10%)
Feb 17, 2021 12.02 12.10 11.87 12.03 38,388 +0.10(+0.80%)
Feb 16, 2021 12.09 12.16 11.90 11.93 66,756 -0.05(-0.44%)
Feb 12, 2021 12.09 12.26 11.98 11.98 44,972 -0.17(-1.43%)
Feb 11, 2021 12.18 12.38 11.99 12.16 80,941 +0.00(+0.00%)
Feb 10, 2021 12.41 12.41 12.10 12.16 98,264 -0.16(-1.27%)
Feb 09, 2021 12.39 12.51 12.23 12.32 74,837 -0.14(-1.15%)
Feb 08, 2021 12.20 12.49 12.12 12.46 60,718 +0.26(+2.11%)
Feb 05, 2021 12.20 12.20 11.97 12.20 58,625 +0.01(+0.07%)
Feb 04, 2021 11.88 12.20 11.88 12.19 61,111 +0.34(+2.87%)
Feb 03, 2021 11.95 12.10 11.66 11.85 49,525 -0.14(-1.16%)
Feb 02, 2021 11.94 12.05 11.82 11.99 85,912 +0.17(+1.47%)
Feb 01, 2021 11.80 11.90 11.62 11.82 70,152 +0.21(+1.80%)
Jan 29, 2021 11.92 11.94 11.61 11.61 75,031 -0.24(-1.99%)
Jan 28, 2021 12.06 12.16 11.68 11.85 79,657 +0.21(+1.80%)
Jan 27, 2021 11.78 11.91 11.36 11.64 115,750 -0.29(-2.41%)
Jan 26, 2021 12.13 12.16 11.88 11.92 55,389 -0.07(-0.58%)
Jan 25, 2021 12.14 12.14 11.77 11.99 63,621 -0.17(-1.43%)
Jan 22, 2021 11.78 12.19 11.78 12.17 52,889 +0.24(+2.05%)
Jan 21, 2021 11.98 12.03 11.81 11.92 68,480 -0.13(-1.08%)
Jan 20, 2021 12.21 12.21 11.90 12.05 72,412 -0.06(-0.50%)
Jan 19, 2021 12.34 12.34 12.02 12.12 76,807 -0.06(-0.50%)
Jan 15, 2021 12.15 12.27 12.03 12.18 45,546 -0.19(-1.55%)
Jan 14, 2021 12.34 12.40 12.13 12.37 43,487 +0.16(+1.28%)
Jan 13, 2021 12.30 12.30 12.04 12.21 77,337 -0.06(-0.50%)
Jan 12, 2021 12.14 12.36 12.12 12.27 56,483 +0.17(+1.44%)
Jan 11, 2021 12.01 12.12 11.92 12.10 76,217 -0.03(-0.22%)
Jan 08, 2021 12.50 12.50 11.86 12.12 64,132 -0.37(-3.00%)
Jan 07, 2021 12.73 12.73 12.39 12.50 68,347 -0.10(-0.83%)
Jan 06, 2021 11.95 12.96 11.78 12.60 177,076 +0.96(+8.23%)
Jan 05, 2021 11.58 11.82 11.52 11.64 124,805 +0.08(+0.68%)
Jan 04, 2021 11.62 11.73 11.36 11.57 62,453 +0.00(+0.00%)
Dec 31, 2020 11.57 11.57 11.57 30,542 +0.10(+0.91%)
Dec 30, 2020 11.48 11.52 11.37 11.46 30,542 +0.09(+0.77%)
Dec 29, 2020 11.65 11.65 11.33 11.37 35,864 -0.18(-1.58%)
Dec 28, 2020 11.50 11.69 11.50 11.56 25,159 +0.08(+0.68%)
Dec 24, 2020 11.62 11.63 11.31 11.48 18,471 -0.03(-0.23%)
Dec 23, 2020 11.24 11.55 11.17 11.51 29,697 +0.36(+3.21%)
Dec 22, 2020 11.43 11.51 11.09 11.15 47,230 -0.28(-2.44%)
Dec 21, 2020 11.65 11.77 11.34 11.43 36,931 -0.31(-2.67%)
Dec 18, 2020 12.05 12.05 11.38 11.74 353,473 -0.24(-1.97%)
Dec 17, 2020 11.98 12.03 11.78 11.98 40,161 +0.09(+0.73%)
Dec 16, 2020 11.96 12.03 11.78 11.89 49,419 -0.03(-0.22%)
Dec 15, 2020 11.83 12.06 11.77 11.92 58,556 +0.09(+0.74%)
Dec 14, 2020 11.82 11.92 11.78 11.83 50,537 +0.03(+0.22%)
Dec 11, 2020 11.78 11.99 11.75 11.80 32,123 -0.02(-0.15%)
Dec 10, 2020 11.83 11.87 11.64 11.82 35,408 +0.02(+0.15%)
Dec 09, 2020 11.89 11.96 11.74 11.80 40,454 +0.06(+0.52%)
Dec 08, 2020 11.61 11.81 11.53 11.74 54,904 +0.03(+0.30%)
Dec 07, 2020 11.65 11.79 11.47 11.71 43,913 +0.15(+1.27%)
Dec 04, 2020 11.47 11.60 11.28 11.56 31,112 +0.24(+2.14%)
Dec 03, 2020 11.50 11.50 11.29 11.32 22,805 -0.10(-0.83%)
Dec 02, 2020 11.17 11.49 11.09 11.41 39,152 +0.25(+2.25%)
Dec 01, 2020 11.00 11.29 10.96 11.16 38,526 +0.32(+2.95%)
Nov 30, 2020 11.31 11.31 10.82 10.84 112,528 -0.42(-3.76%)
Nov 27, 2020 11.51 11.54 11.22 11.27 25,676 -0.32(-2.76%)
Nov 25, 2020 11.53 11.59 11.32 11.59 38,514 -0.08(-0.67%)
Nov 24, 2020 11.30 11.78 11.29 11.66 80,107 +0.59(+5.31%)
Nov 23, 2020 11.08 11.30 11.07 11.08 61,515 -0.06(-0.54%)
Nov 20, 2020 10.89 11.14 10.72 11.14 53,434 +0.10(+0.86%)
Nov 19, 2020 11.07 11.29 10.82 11.04 50,527 -0.03(-0.31%)
Nov 18, 2020 11.41 11.48 11.08 11.08 36,193 -0.28(-2.44%)
Nov 17, 2020 11.40 11.46 11.20 11.35 37,783 -0.10(-0.83%)
Nov 16, 2020 11.21 11.45 11.07 11.45 102,449 +0.54(+5.00%)
Nov 13, 2020 10.83 10.97 10.78 10.90 29,261 +0.21(+1.94%)
Nov 12, 2020 10.85 10.85 10.59 10.70 46,368 -0.35(-3.13%)
Nov 11, 2020 11.14 11.42 10.89 11.04 63,583 -0.29(-2.52%)
Nov 10, 2020 10.76 11.38 10.73 11.33 97,049 +0.80(+7.55%)
Nov 09, 2020 10.56 11.12 10.37 10.53 118,878 +0.89(+9.24%)
Nov 06, 2020 10.16 10.16 9.606 9.640 42,793 -0.37(-3.71%)
Nov 05, 2020 9.666 10.13 9.666 10.01 24,946 +0.42(+4.32%)
Nov 04, 2020 9.891 9.926 9.584 9.597 59,791 -0.74(-7.19%)
Nov 03, 2020 10.40 10.42 10.06 10.34 80,665 +0.16(+1.53%)
Nov 02, 2020 10.16 10.45 10.09 10.19 63,890 +0.11(+1.12%)
Oct 30, 2020 10.00 10.12 9.969 10.07 46,147 +0.03(+0.34%)
Oct 29, 2020 9.511 10.06 9.511 10.04 45,955 +0.43(+4.50%)
Oct 28, 2020 9.857 10.19 9.571 9.606 73,103 -0.35(-3.48%)
Oct 27, 2020 10.22 10.24 9.952 9.952 73,371 -0.35(-3.36%)
Oct 26, 2020 10.48 10.51 10.20 10.30 39,358 -0.27(-2.54%)
Oct 23, 2020 10.57 10.66 10.52 10.57 35,160 +0.10(+0.91%)
Oct 22, 2020 10.12 10.51 10.12 10.47 51,085 +0.28(+2.71%)
Oct 21, 2020 10.09 10.20 10.09 10.19 11,867 +0.10(+0.94%)
Oct 20, 2020 10.04 10.25 10.04 10.10 25,300 +0.16(+1.57%)
Oct 19, 2020 9.934 10.07 9.891 9.943 17,023 -0.03(-0.26%)
Oct 16, 2020 9.883 10.09 9.822 9.969 38,283 -0.06(-0.60%)
Oct 15, 2020 9.744 10.08 9.684 10.03 31,641 +0.22(+2.20%)
Oct 14, 2020 9.995 9.995 9.813 9.813 20,279 -0.17(-1.73%)
Oct 13, 2020 10.24 10.24 9.960 9.986 47,838 -0.35(-3.35%)
Oct 12, 2020 10.12 10.38 10.09 10.33 29,730 +0.21(+2.05%)
Oct 09, 2020 10.24 10.24 10.06 10.12 24,404 -0.01(-0.08%)
Oct 08, 2020 10.25 10.28 10.00 10.13 67,913 -0.05(-0.51%)
Oct 07, 2020 10.12 10.25 10.03 10.19 67,898 +0.15(+1.46%)
Oct 06, 2020 10.09 10.38 9.969 10.04 73,576 +0.00(+0.00%)
Oct 05, 2020 9.865 10.06 9.433 10.04 90,333 +0.16(+1.66%)
Oct 02, 2020 9.480 9.908 9.119 9.874 125,837 +0.31(+3.21%)
Oct 01, 2020 9.467 9.597 9.407 9.567 55,871 +0.13(+1.33%)
Sep 30, 2020 9.320 9.563 9.320 9.442 75,883 +0.04(+0.46%)
Sep 29, 2020 9.614 9.701 9.199 9.398 71,090 -0.24(-2.51%)
Sep 28, 2020 9.260 9.718 9.210 9.640 121,544 +0.57(+6.29%)
Sep 25, 2020 8.888 9.087 8.888 9.070 68,007 +0.09(+0.96%)
Sep 24, 2020 8.940 9.148 8.841 8.983 71,891 +0.21(+2.36%)
Sep 23, 2020 9.087 9.217 8.689 8.776 90,260 -0.27(-2.96%)
Sep 22, 2020 9.208 9.381 8.836 9.044 144,174 -0.14(-1.51%)
Sep 21, 2020 9.597 9.718 9.104 9.182 87,954 -0.63(-6.43%)
Sep 18, 2020 9.891 9.891 9.589 9.813 180,428 +0.04(+0.44%)
Sep 17, 2020 9.744 9.848 9.623 9.770 28,110 -0.07(-0.70%)
Sep 16, 2020 9.831 10.01 9.805 9.839 50,174 +0.01(+0.09%)
Sep 15, 2020 9.943 9.943 9.766 9.831 41,113 -0.11(-1.13%)
Sep 14, 2020 9.666 9.952 9.554 9.943 92,554 +0.35(+3.60%)
Sep 11, 2020 9.563 9.623 9.459 9.597 55,400 +0.04(+0.41%)
Sep 10, 2020 9.822 9.822 9.537 9.558 66,150 -0.17(-1.73%)
Sep 09, 2020 9.941 9.941 9.693 9.727 81,716 -0.15(-1.56%)
Sep 08, 2020 10.12 10.12 9.812 9.881 67,678 -0.30(-2.94%)
Sep 04, 2020 10.15 10.21 10.03 10.18 66,336 +0.15(+1.54%)
Sep 03, 2020 10.15 10.33 9.967 10.03 54,190 -0.07(-0.68%)
Sep 02, 2020 10.06 10.14 9.949 10.10 37,378 +0.03(+0.34%)
Sep 01, 2020 9.975 10.10 9.847 10.06 40,461 +0.08(+0.77%)
Aug 31, 2020 10.12 10.13 9.949 9.984 175,711 -0.14(-1.35%)
Aug 28, 2020 10.35 10.38 10.04 10.12 30,365 -0.12(-1.17%)
Aug 27, 2020 10.22 10.36 10.20 10.24 34,113 +0.10(+1.01%)
Aug 26, 2020 10.42 10.43 10.14 10.14 51,247 -0.32(-3.03%)
Aug 25, 2020 10.63 10.63 10.38 10.45 44,037 -0.04(-0.41%)
Aug 24, 2020 10.45 10.54 10.26 10.50 31,867 +0.14(+1.32%)
Aug 21, 2020 10.26 10.39 10.10 10.36 162,454 +0.09(+0.92%)
Aug 20, 2020 10.24 10.34 10.21 10.27 60,629 -0.15(-1.40%)
Aug 19, 2020 10.33 10.59 10.28 10.41 39,450 +0.14(+1.33%)
Aug 18, 2020 10.42 10.48 10.26 10.27 52,363 -0.19(-1.80%)
Aug 17, 2020 10.43 10.51 10.31 10.46 45,925 -0.07(-0.65%)
Aug 14, 2020 10.35 10.59 10.31 10.53 24,759 +0.06(+0.57%)
Aug 13, 2020 10.36 10.51 10.27 10.47 51,760 +0.01(+0.08%)
Aug 12, 2020 10.72 10.74 10.28 10.46 42,775 -0.13(-1.21%)
Aug 11, 2020 10.59 10.78 10.48 10.59 61,943 +0.24(+2.32%)
Aug 10, 2020 10.12 10.43 10.12 10.35 58,726 +0.21(+2.11%)
Aug 07, 2020 9.496 10.14 9.496 10.14 73,928 +0.60(+6.28%)
Aug 06, 2020 9.598 9.633 9.479 9.539 120,856 -0.04(-0.45%)
Aug 05, 2020 9.581 9.633 9.410 9.581 113,200 +0.09(+0.99%)
Aug 04, 2020 9.496 9.521 9.273 9.487 47,459 -0.07(-0.72%)
Aug 03, 2020 9.324 9.616 9.316 9.556 88,752 +0.30(+3.24%)
Jul 31, 2020 9.521 9.564 9.093 9.256 86,424 -0.35(-3.65%)
Jul 30, 2020 9.076 9.641 9.076 9.607 86,451 +0.39(+4.28%)
Jul 29, 2020 9.410 9.410 9.042 9.213 145,105 +0.27(+2.97%)
Jul 28, 2020 9.025 9.080 8.931 8.948 60,168 -0.08(-0.85%)
Jul 27, 2020 9.102 9.162 8.956 9.025 65,766 -0.17(-1.86%)
Jul 24, 2020 9.282 9.359 9.102 9.196 50,336 -0.04(-0.46%)
Jul 23, 2020 9.247 9.367 9.157 9.239 59,649 -0.01(-0.09%)
Jul 22, 2020 9.427 9.427 9.182 9.247 41,536 -0.21(-2.26%)
Jul 21, 2020 9.247 9.496 9.247 9.461 64,451 +0.33(+3.56%)
Jul 20, 2020 9.247 9.290 9.071 9.136 41,885 -0.18(-1.93%)
Jul 17, 2020 9.350 9.496 9.282 9.316 58,745 -0.09(-1.00%)
Jul 16, 2020 9.461 9.573 9.316 9.410 63,512 -0.12(-1.26%)
Jul 15, 2020 9.342 9.705 9.324 9.530 109,499 +0.41(+4.51%)
Jul 14, 2020 9.230 9.307 8.999 9.119 61,050 -0.09(-1.02%)
Jul 13, 2020 9.230 9.384 8.991 9.213 85,670 +0.11(+1.22%)
Jul 10, 2020 8.862 9.136 8.862 9.102 91,446 +0.24(+2.71%)
Jul 09, 2020 9.299 9.299 8.776 8.862 76,949 -0.39(-4.17%)
Jul 08, 2020 9.290 9.427 9.093 9.247 70,320 -0.05(-0.55%)
Jul 07, 2020 9.496 9.539 9.290 9.299 59,919 -0.33(-3.38%)
Jul 06, 2020 10.04 10.10 9.573 9.624 65,595 -0.19(-1.92%)
Jul 02, 2020 10.04 10.29 9.761 9.812 70,774 +0.04(+0.44%)
Jul 01, 2020 10.14 10.15 9.761 9.770 87,852 -0.39(-3.79%)
Jun 30, 2020 10.01 10.19 9.795 10.15 189,004 +0.07(+0.68%)
Jun 29, 2020 10.00 10.31 9.812 10.09 104,013 +0.27(+2.70%)
Jun 26, 2020 9.864 10.09 9.539 9.821 271,069 +0.02(+0.17%)
Jun 25, 2020 9.650 10.00 9.513 9.804 105,997 +0.04(+0.44%)
Jun 24, 2020 9.958 9.958 9.744 9.761 67,430 -0.37(-3.63%)
Jun 23, 2020 10.30 10.41 10.10 10.13 79,145 -0.15(-1.50%)
Jun 22, 2020 10.04 10.30 9.932 10.28 68,560 +0.09(+0.84%)
Jun 19, 2020 10.05 10.32 9.847 10.20 199,360 +0.22(+2.23%)
Jun 18, 2020 9.847 10.17 9.804 9.975 43,205 -0.02(-0.17%)
Jun 17, 2020 10.68 10.68 9.967 9.992 56,849 -0.30(-2.91%)
Jun 16, 2020 10.28 10.44 10.00 10.29 166,850 +0.40(+4.07%)
Jun 15, 2020 9.633 9.941 9.461 9.890 102,409 +0.03(+0.26%)
Jun 12, 2020 10.17 10.17 9.504 9.864 88,993 +0.13(+1.32%)
Jun 11, 2020 10.13 10.21 9.675 9.735 76,749 -0.79(-7.49%)
Jun 10, 2020 11.11 11.11 10.50 10.52 53,792 -0.68(-6.06%)
Jun 09, 2020 11.24 11.40 10.95 11.20 57,160 -0.02(-0.15%)
Jun 08, 2020 11.46 11.47 11.13 11.22 50,065 +0.03(+0.30%)
Jun 05, 2020 11.01 11.34 10.75 11.19 125,023 +0.81(+7.77%)
Jun 04, 2020 10.13 10.40 9.793 10.38 61,355 +0.20(+2.00%)
Jun 03, 2020 10.18 10.33 10.13 10.18 116,674 +0.25(+2.48%)
Jun 02, 2020 10.04 10.15 9.870 9.929 45,277 +0.02(+0.17%)
Jun 01, 2020 10.08 10.15 9.904 9.912 220,139 -0.06(-0.60%)
May 29, 2020 9.980 10.11 9.700 9.972 115,007 -0.18(-1.76%)
May 28, 2020 10.89 10.98 10.13 10.15 87,905 -0.63(-5.83%)
May 27, 2020 10.17 10.90 10.09 10.78 85,449 +0.93(+9.48%)
May 26, 2020 9.717 9.963 9.607 9.844 96,519 +0.48(+5.17%)
May 22, 2020 9.445 9.445 9.140 9.361 54,086 -0.05(-0.54%)
May 21, 2020 9.437 9.581 9.157 9.411 65,598 -0.03(-0.27%)
May 20, 2020 9.055 9.471 9.055 9.437 73,335 +0.54(+6.11%)
May 19, 2020 9.318 9.318 8.868 8.894 81,070 -0.49(-5.24%)
May 18, 2020 9.267 9.437 9.140 9.386 98,354 +0.56(+6.35%)
May 15, 2020 8.758 8.851 8.597 8.826 70,465 +0.10(+1.17%)
May 14, 2020 8.826 8.860 8.334 8.724 85,752 -0.11(-1.25%)
May 13, 2020 8.928 9.114 8.520 8.834 98,674 -0.21(-2.35%)
May 12, 2020 9.386 9.386 8.979 9.047 135,813 -0.35(-3.75%)
May 11, 2020 9.437 9.437 9.038 9.399 82,920 -0.13(-1.38%)
May 08, 2020 9.522 9.577 9.428 9.530 89,201 +0.24(+2.56%)
May 07, 2020 9.242 9.361 9.140 9.293 155,709 +0.16(+1.77%)
May 06, 2020 9.513 9.627 9.038 9.131 84,884 -0.37(-3.93%)
May 05, 2020 10.18 10.46 9.454 9.505 139,097 -0.68(-6.67%)
May 04, 2020 9.598 10.23 9.302 10.18 80,219 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.